SPAR NORD BANK NAM. DK 10

ISIN: DK0060036564 | WKN: A0HDE3  Trade now
16.5100- 0.00 % 05.05. 19:00
Bid
16.3800
Bid Size: 308
Ask
16.6400
Bid Ask: 308
TimePriceVolume
11.03. 11:51:45.752
16.06 €
20
16.02. 21:11:55.668
16.51 €
20
01.02. 17:29:32.934
15.55 €
100
17.08. 10:05:01.895
14.47 €
200
20.06. 08:09:52.270
14.53 €
333
20.06. 08:07:55.979
14.53 €
333
02.05. 15:19:06.431
14.98 €
150
05.04. 09:48:00.245
14.76 €
50
14.03. 09:01:18.375
14.92 €
174
13.12. 19:24:24.093
13.56 €
244
TimeSizeBidAskSize
05.05. 18:57:00
308
16.38 €
16.64 €
308
05.05. 18:54:00
308
16.38 €
16.64 €
308
05.05. 18:51:00
308
16.38 €
16.64 €
308
05.05. 18:48:00
308
16.38 €
16.64 €
308
05.05. 18:45:00
308
16.38 €
16.64 €
308
05.05. 18:42:00
308
16.38 €
16.64 €
308
05.05. 18:39:00
308
16.38 €
16.64 €
308
05.05. 18:36:00
308
16.38 €
16.64 €
308
05.05. 18:33:00
308
16.38 €
16.64 €
308

Master Data

Local ID
A0HDE3
ISIN
DK0060036564
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.46 %
Distance 52-week-High
4.68 %
Distance 52-week-Low
23.72 %
Vola 30 days
8.66 %
Vola 250 days
25.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.350
+0.979
1 M
16.020
+3.059
6 M
13.740
+20.160
YTD
14.350
+15.052
1 Y
13.605
+21.352
3 Y
9.000
+83.444
5 Y
7.720
+113.860

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
200
-
Kauf
70
-
Verkauf
442
-
Kauf
100
-

Contained in the following Wikifolios

53,054.33 €
0.00 €