AENA

ISIN: ES0105046009 | WKN: A12D3A  Trade now
146.3250-1.2250 -0.83 % 22:25:47
Bid
145.5000
Bid Size: 34
Ask
147.1500
Bid Ask: 34
TimePriceVolume
10.01. 09:29:13.414
146.55 €
47
07.01. 07:32:10.498
145.25 €
75
06.01. 16:29:20.659
145.20 €
140
06.01. 09:52:06.800
145.00 €
7
04.01. 12:54:51.608
144.30 €
10
03.01. 15:59:43.211
141.45 €
10
29.12. 12:52:26.333
138.80 €
28
14.12. 17:33:16.022
128.90 €
9
10.12. 10:49:16.240
130.10 €
25
06.12. 18:32:40.823
134.30 €
7
TimeSizeBidAskSize
21:54:00.000
34
145.50 €
147.15 €
34
21:53:00.000
34
145.50 €
147.15 €
34
21:52:00.000
34
145.60 €
147.20 €
34
21:51:00.000
34
145.60 €
147.20 €
34
21:50:00.000
34
145.70 €
147.35 €
34
21:49:00.000
34
145.80 €
147.40 €
34
21:48:00.000
68
145.75 €
147.35 €
68
21:47:00.000
34
145.65 €
147.30 €
34
21:46:00.000
34
145.60 €
147.30 €
34

Master Data

Local ID
A12D3A
ISIN
ES0105046009
Business
Dienstleistungen
Origin
Spanien
Number of Shares
150.00 Mio.
Market Capitalization
21.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.53 %
Distance 52-week-High
4.13 %
Distance 52-week-Low
18.20 %
Vola 30 days
9.13 %
Vola 250 days
26.45 %
KGV
-167.30 (2020)
KCV
145.90 (2020)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.970 (2020)

Performance

Period of time Price Perf.%
1 W
148.825
-1.277
1 M
134.575
+9.177
6 M
132.550
+10.845
YTD
142.675
+2.979
1 Y
133.000
+10.470
3 Y
145.100
+1.258
5 Y
133.592
+9.980

Wikifolio