AENA

ISIN: ES0105046009 | WKN: A12D3A  Trade now
217.9000+3.8000 +1.77 % 17.04. 21:58
Bid
217.8000
Bid Size: 58
Ask
218.0000
Bid Ask: 58
TimePriceVolume
08.04. 07:38:57.091
211.80 €
22
07.04. 11:40:10.707
206.80 €
50
07.04. 09:35:57.334
206.80 €
7
02.04. 08:58:57.512
217.80 €
3
27.03. 20:58:08.761
219.00 €
50
24.03. 15:45:13.529
217.20 €
15
21.03. 08:53:17.389
217.80 €
50
10.03. 09:55:45.996
215.40 €
30
08.03. 11:12:13.104
219.40 €
2
03.03. 09:17:33.308
213.20 €
30
TimeSizeBidAskSize
17.04. 21:57:00
58
218.20 €
218.40 €
58
17.04. 21:56:00
58
218.00 €
218.20 €
58
17.04. 21:55:00
58
218.00 €
218.20 €
58
17.04. 21:54:00
58
218.20 €
218.40 €
58
17.04. 21:52:00
58
218.00 €
218.20 €
58
17.04. 21:51:00
58
218.00 €
218.20 €
58
17.04. 21:50:00
58
218.20 €
218.40 €
58
17.04. 21:49:00
58
218.40 €
218.60 €
58
17.04. 21:46:00
58
218.40 €
218.60 €
58

Master Data

Local ID
A12D3A
ISIN
ES0105046009
Business
Dienstleistungen
Origin
Spanien
Number of Shares
150.00 Mio.
Market Capitalization
31.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.09 %
Distance 52-week-High
5.09 %
Distance 52-week-Low
31.62 %
Vola 30 days
8.38 %
Vola 250 days
24.28 %
KGV
-347.00 (2021)
KCV
145.90 (2020)
Price gain/Stock
-0.400 (2021)
Cashflow/Stock
0.970 (2020)

Performance

Period of time Price Perf.%
1 W
209.000
+2.679
1 M
217.900
-1.514
6 M
204.900
+4.734
YTD
200.900
+6.819
1 Y
174.550
+22.945
3 Y
151.400
+41.744
5 Y
123.350
+73.976

Wikifolio