AENA

ISIN: ES0105046009 | WKN: A12D3A  Trade now
146.2250+2.4250 +1.69 % 15.10. 22:37
Bid
145.4000
Bid Size: 35
Ask
147.0500
Bid Ask: 35
TimePriceVolume
15.10. 19:05:39.450
145.10 €
10
07.10. 10:48:22.422
144.70 €
15
05.10. 10:44:54.242
146.25 €
2,500
04.10. 11:11:17.838
150.85 €
15
29.09. 16:38:24.997
148.15 €
50
28.09. 09:01:08.958
146.05 €
6
27.09. 22:29:22.903
143.05 €
5
27.09. 12:43:30.268
144.70 €
10
22.09. 14:48:30.245
141.35 €
10
21.09. 10:32:59.470
138.70 €
35
TimeSizeBidAskSize
15.10. 22:06:00
35
145.40 €
147.05 €
35
15.10. 22:04:00
35
145.40 €
147.00 €
35
15.10. 22:03:00
35
145.45 €
147.10 €
35
15.10. 21:59:00
35
145.40 €
147.00 €
35
15.10. 21:58:00
35
145.40 €
147.00 €
35
15.10. 21:57:00
35
145.40 €
147.00 €
35
15.10. 21:55:00
35
145.30 €
146.95 €
35
15.10. 21:54:00
35
145.35 €
147.00 €
35
15.10. 21:53:00
70
145.30 €
146.90 €
70

Master Data

Local ID
A12D3A
ISIN
ES0105046009
Business
Dienstleistungen
Origin
Spanien
Number of Shares
150.00 Mio.
Market Capitalization
21.77 Mrd.

Turnover

Daily turnover
1.45 Tsd.

Key Figures

Distance all time high
22.22 %
Distance 52-week-High
6.17 %
Distance 52-week-Low
29.43 %
Vola 30 days
9.14 %
Vola 250 days
26.48 %
KGV
-167.30 (2020)
KCV
145.90 (2020)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.970 (2020)

Performance

Period of time Price Perf.%
1 W
144.375
-0.398
1 M
131.125
+9.666
6 M
138.925
+3.509
YTD
138.400
+3.902
1 Y
118.950
+20.891
3 Y
137.462
+4.611
5 Y
127.994
+12.349

Wikifolio