BALLARD PWR SYS

ISIN: CA0585861085 | WKN: A0RENB  Trade now
8.7720-0.0270 -0.31 % 25.01. 12:55
Bid
8.6980
Bid Size: 1
Ask
8.8460
Bid Ask: 1
TimePriceVolume
25.01. 12:33:40.253
8.698 €
2
25.01. 11:15:28.081
8.816 €
200
TimeSizeBidAskSize
25.01. 12:43:00
1
8.698 €
8.846 €
1
25.01. 12:33:00
2
8.698 €
8.846 €
2
25.01. 12:23:00
1
8.698 €
8.846 €
1
25.01. 12:18:00
2,842
8.698 €
8.846 €
2,842
25.01. 12:09:00
1
8.698 €
8.846 €
1
25.01. 11:58:00
100
8.698 €
8.846 €
100
25.01. 11:47:00
2,842
8.698 €
8.846 €
2,842
25.01. 11:15:00
200
8.728 €
8.816 €
200
25.01. 11:14:00
200
8.728 €
8.816 €
200

Master Data

Local ID
A0RENB
ISIN
CA0585861085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.79 Tsd.

Key Figures

Distance all time high
89.20 %
Distance 52-week-High
32.84 %
Distance 52-week-Low
217.74 %
Vola 30 days
41.85 %
Vola 250 days
121.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.800
-25.287
1 M
6.272
+28.651
6 M
3.720
+116.938
YTD
7.142
+12.980
1 Y
2.852
+182.974
3 Y
1.856
+334.752
5 Y
1.000
+706.900

Turbo Map on BALLARD PWR SYS

  • BALLARD PWR SYS

    8.7720 € -0.0270 € -0.31 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6G1T Typ: Call   Leverage: 5.22x Strike: 7.458StopLoss: 7.458Maturity: Open End
WKN: LS6HQ9 Typ: Call   Leverage: 5.25x Strike: 7.600StopLoss: 7.600Maturity: 16.06.2020
WKN: LS6HY1 Typ: Call   Leverage: 6.00x Strike: 7.756StopLoss: 7.756Maturity: Open End
WKN: LS6LB7 Typ: Call   Leverage: 2.00x Strike: 8.050StopLoss: 8.050Maturity: Open End
WKN: LS6LB8 Typ: Call   Leverage: 2.00x Strike: 8.200StopLoss: 8.200Maturity: Open End
WKN: LS6K7W Typ: Call   Leverage: 2.00x Strike: 8.400StopLoss: 8.400Maturity: 15.12.2020
WKN: LS6LC0 Typ: Call   Leverage: 2.00x Strike: 8.500StopLoss: 8.500Maturity: Open End
WKN: LS6LC1 Typ: Call   Leverage: 2.00x Strike: 8.650StopLoss: 8.650Maturity: Open End
WKN: LS6GS2 Typ: Call   Leverage: 4.74x Strike: 7.400StopLoss: 7.400Maturity: 16.06.2020
WKN: LS6HY0 Typ: Call   Leverage: 5.07x Strike: 7.606StopLoss: 7.606Maturity: Open End
WKN: LS6HR0 Typ: Call   Leverage: 5.92x Strike: 7.800StopLoss: 7.800Maturity: 16.06.2020
WKN: LS6K7U Typ: Call   Leverage: 2.00x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS6K7V Typ: Call   Leverage: 2.00x Strike: 8.200StopLoss: 8.200Maturity: 15.12.2020
WKN: LS6LB9 Typ: Call   Leverage: 2.00x Strike: 8.350StopLoss: 8.350Maturity: Open End
WKN: LS6K7X Typ: Call   Leverage: 2.00x Strike: 8.600StopLoss: 8.600Maturity: 15.12.2020
WKN: LS6LB6 Typ: Call   Leverage: 2.00x Strike: 7.900StopLoss: 7.900Maturity: Open End
7.3697.8958.421
Call
WKN: LS6K0X Typ: Put   Leverage: 8.16x Strike: 9.000StopLoss: 9.000Maturity: 11.03.2020
WKN: LS6K0Y Typ: Put   Leverage: 4.04x Strike: 10.000StopLoss: 10.000Maturity: 11.03.2020
8.9479.47410.000
Put

Related Products

109
10

Top Derivate on BALLARD PWR SYS

Local ID Bid Ask Type Leverage Maturity
-
-
Put
8.16x
11.03.2020
-
-
Call
5.92x
16.06.2020
-
-
Call
5.25x
16.06.2020
-
-
Call
4.74x
16.06.2020
-
-
Call
4.30x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
226
-
Verkauf
30
+39.93 %
Verkauf
2
+49.27 %
Verkauf
101
+17.79 %
Kauf
50
-56.04 %

Trends

KaufVerkauf
1T
56.92 %
43.08 %
1W
58.05 %
41.95 %
1M
56.23 %
43.77 %
3M
59.04 %
40.96 %

Contained in the following Wikifolios

1,532,167.85 €
DE000LS9NXJ1
219,094.51 €
DE000LS9BEP3
2,199,594.39 €
DE000LS9KFM8
135,087.95 €
DE000LS9BFQ8
17,936.73 €