BALLARD PWR SYS

ISIN: CA0585861085 | WKN: A0RENB
2.2310-0.0400 -1.76 % 15:49:14
Status: tradeable
 
Bid
2.2220
Bid Size: 13,280
Ask
2.2400
Ask Size: 13,280

Performance

Period of time Price Perf.%
1 W
2.330
-2.532
1 M
2.701
-15.920
6 M
1.820
+24.780
YTD
2.290
-0.830
1 Y
1.550
+46.516
3 Y
4.190
-45.800
5 Y
14.103
-83.896

Key Figures

   
Name
BALLARD PWR SYS
WKN
A0RENB
ISIN
CA0585861085
Tagesumsatz
0.00
Abstand Allzeithoch
98.48 %
Abstand 52W Hoch
59.66 %

Trades

TimePriceVolume
09.08. 17:03:37.275
2.282 €
23
07.08. 17:11:40.923
2.206 €
1,000
07.08. 17:11:24.025
2.206 €
1,000
07.08. 17:11:13.660
2.206 €
1,000
07.08. 17:11:03.703
2.214 €
1,000
07.08. 17:10:54.279
2.214 €
1,000
07.08. 17:10:37.797
2.214 €
1,000
07.08. 17:10:27.625
2.214 €
1,000
07.08. 17:10:14.360
2.214 €
800
07.08. 17:10:02.461
2.214 €
800
07.08. 17:09:56.980
2.214 €
800
07.08. 17:09:51.754
2.214 €
800
07.08. 17:09:48.566
2.214 €
800
07.08. 17:05:11.447
2.182 €
2,500
07.08. 16:36:58.017
2.176 €
10,000
07.08. 12:00:14.092
2.222 €
250

Quotes

TimeSizeBidAskSize
19:59:06.714
10
2.151 €
2.176 €
10
19:59:01.127
10
2.151 €
2.176 €
10
19:58:58.541
10
2.151 €
2.176 €
10
19:58:55.106
10
2.151 €
2.176 €
10
17:02:19.615
950
2.121 €
2.15 €
950
16:04:26.252
300
2.157 €
2.186 €
300
15:16:20.684
300
2.152 €
2.182 €
300
14:41:40.488
300
2.12 €
2.149 €
300
12:41:10.921
4,700
2.128 €
2.167 €
4,700
12:16:48.198
2,371
2.056 €
2.094 €
2,371

Top Turbos on BALLARD PWR SYS

Local ID Bid Ask Type Leverage Maturity
0.340
0.370
Call
6.61x
10.12.2026
0.530
0.560
Call
4.27x
10.12.2026
0.720
0.750
Call
3.15x
10.12.2026
0.920
0.950
Call
2.47x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+0.97 %
Kauf
250
+0.97 %
Kauf
250
+0.97 %
Kauf
250
+0.97 %
Kauf
250
+0.97 %

Trends

KaufVerkauf
1W
82.35 %
17.65 %
1M
65.69 %
34.31 %
3M
64.78 %
35.22 %

Contained in the following Wikifolios

DE000LS9CJW6
36,177.26 €
211,399.44 €
2,702,704.19 €
DE000LS9MTA0
591,346.48 €