BALLARD PWR SYS

ISIN: CA0585861085 | WKN: A0RENB
4.0700+0.5990 +17.26 % 06.05. 23:00
Status: closed
 
Bid
4.0500
Bid Size: 2,896
Aks
4.0900
Ask Size: 2,896

Performance

Period of time Price Perf.%
1 W
2.810
0.000
1 M
2.160
+30.093
6 M
3.070
-8.469
YTD
2.290
+22.707
1 Y
1.060
+165.094
3 Y
4.231
-33.585
5 Y
12.543
-77.596

Key Figures

   
Name
BALLARD PWR SYS
WKN
A0RENB
ISIN
CA0585861085
Tagesumsatz
170.30 Tsd.
Abstand Allzeithoch
98.11 %
Abstand 52W Hoch
24.73 %

Trades

TimePriceVolume
06.05. 22:10:30.974
4.106 €
350
06.05. 21:53:52.859
4.08 €
8,600
06.05. 21:38:49.943
4.092 €
1,000
06.05. 20:42:51.296
4.022 €
1,100
06.05. 20:33:12.556
4.052 €
1,000
06.05. 20:30:02.929
4.046 €
100
06.05. 20:27:44.185
4.038 €
4
06.05. 20:19:23.228
3.994 €
2
06.05. 20:15:03.176
4.02 €
3
06.05. 20:05:12.189
4.002 €
1,000
06.05. 19:31:15.981
3.996 €
2,000
06.05. 19:24:14.103
4.00 €
250
06.05. 19:22:44.190
3.998 €
1,000
06.05. 19:21:18.286
3.998 €
21
06.05. 19:20:48.800
3.998 €
635
06.05. 19:20:22.167
3.978 €
170
06.05. 18:14:19.501
3.874 €
5
06.05. 17:55:20.393
3.858 €
500
06.05. 17:32:19.050
3.858 €
5
06.05. 17:32:05.672
3.858 €
9
06.05. 17:16:33.344
3.868 €
4
06.05. 16:58:00.769
3.866 €
100
06.05. 16:31:20.638
3.876 €
2,000
06.05. 16:04:08.883
3.836 €
150
06.05. 15:56:40.399
3.852 €
2,874
06.05. 15:36:53.505
3.796 €
300
06.05. 15:31:33.936
3.74 €
175
06.05. 15:01:55.883
3.578 €
425
06.05. 14:48:38.826
3.462 €
3,800
06.05. 14:35:16.934
3.524 €
349
06.05. 14:35:16.672
3.40 €
1,500
06.05. 14:34:54.504
3.45 €
4
06.05. 14:34:41.822
3.486 €
400
06.05. 14:33:18.285
3.56 €
349
06.05. 14:32:21.048
3.578 €
500
06.05. 14:14:03.929
3.58 €
349
06.05. 14:12:25.058
3.574 €
2
06.05. 14:07:06.377
3.606 €
349
06.05. 14:02:52.866
3.572 €
405
06.05. 13:37:47.459
3.648 €
174
06.05. 13:33:58.064
3.622 €
700
06.05. 13:28:42.534
3.648 €
800
06.05. 11:57:06.666
3.652 €
14
06.05. 11:39:37.164
3.652 €
4
06.05. 10:35:55.446
3.668 €
50
06.05. 10:02:52.022
3.628 €
150
06.05. 09:50:17.960
3.628 €
500
06.05. 09:46:44.969
3.628 €
4
06.05. 09:41:49.944
3.59 €
287
06.05. 09:31:38.954
3.628 €
2
06.05. 09:29:53.056
3.63 €
1
06.05. 09:28:05.844
3.65 €
120
06.05. 09:22:59.350
3.65 €
1,500
06.05. 08:45:35.265
3.562 €
1,000
06.05. 08:39:00.187
3.602 €
2,500
06.05. 08:15:31.449
3.658 €
1,000
06.05. 08:13:15.852
3.658 €
200
06.05. 08:05:59.238
3.606 €
2,035
06.05. 08:00:01.247
3.668 €
1,000
06.05. 07:59:42.898
3.668 €
1,000
06.05. 07:30:13.926
3.59 €
50

Quotes

TimeSizeBidAskSize
19:59:06.714
10
2.151 €
2.176 €
10
19:59:01.127
10
2.151 €
2.176 €
10
19:58:58.541
10
2.151 €
2.176 €
10
19:58:55.106
10
2.151 €
2.176 €
10
17:02:19.615
950
2.121 €
2.15 €
950
16:04:26.252
300
2.157 €
2.186 €
300
15:16:20.684
300
2.152 €
2.182 €
300
14:41:40.488
300
2.12 €
2.149 €
300
12:41:10.921
4,700
2.128 €
2.167 €
4,700
12:16:48.198
2,371
2.056 €
2.094 €
2,371

Turbo Map on BALLARD PWR SYS

  • BALLARD PWR SYS

    4.0700 € +0.5990 € +17.26 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZP8 Typ: Call   Leverage: 2.00x Strike: 3.500StopLoss: 3.500Maturity: Open End
3.4193.6633.907
Call
4.1514.3964.640
Put

Related Products

27

Top Derivate on BALLARD PWR SYS

Local ID Bid Ask Type Leverage Maturity
1.630
1.670
Call
2.49x
10.12.2026
1.820
1.860
Call
2.23x
10.12.2026
2.010
2.050
Call
2.02x
10.12.2026
1.450
1.490
Call
2.00x
10.12.2026
-
-
Call
2.00x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+20.31 %
Kauf
700
+44.67 %
Verkauf
2000
-0.80 %
Verkauf
3000
-0.80 %
Verkauf
5000
+8.29 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
70.00 %
30.00 %
1M
65.59 %
34.41 %
3M
60.87 %
39.13 %

Contained in the following Wikifolios

3,195,177.11 €
115,337.77 €
DE000LS9JHV7
91,855.34 €
87,888.23 €
70,743.30 €