BALLARD POWER

ISIN: CA0585861085 | WKN: A0RENB  Trade now
3.6055-0.0250 -0.69 % 11:30:01
Bid
3.5990
Bid Size: 6,886
Ask
3.6120
Bid Ask: 6,886
TimePriceVolume
10:13:43.647
3.591 €
200
09:37:41.583
3.606 €
700
09:22:40.525
3.612 €
3,100
09:18:34.408
3.612 €
1,000
09:17:37.141
3.615 €
150
09:02:43.070
3.615 €
1,600
08:24:14.588
3.623 €
1
08:10:04.735
3.636 €
530
TimeSizeBidAskSize
11:29:00.000
6,886
3.603 €
3.606 €
6,886
11:26:00.000
13,772
3.599 €
3.612 €
13,772
11:25:00.000
6,886
3.595 €
3.605 €
6,886
11:04:00.000
6,886
3.597 €
3.606 €
6,886
11:01:00.000
13,772
3.596 €
3.605 €
13,772
10:53:00.000
6,886
3.597 €
3.605 €
6,886
10:50:00.000
1
3.596 €
3.603 €
1
10:44:00.000
13,772
3.596 €
3.603 €
13,772
10:43:00.000
6,886
3.596 €
3.603 €
6,886

Master Data

Local ID
A0RENB
ISIN
CA0585861085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
26.67 Tsd.

Key Figures

Distance all time high
95.22 %
Distance 52-week-High
9.72 %
Distance 52-week-Low
73.57 %
Vola 30 days
43.45 %
Vola 250 days
125.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.550
+0.662
1 M
3.158
+13.159
6 M
2.768
+29.106
YTD
2.386
+49.780
1 Y
2.544
+40.476
3 Y
1.802
+98.335
5 Y
2.000
+78.650

Turbo Map on BALLARD POWER

  • BALLARD POWER

    3.6055 € -0.0250 € -0.69 % 11:30:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5JP5 Typ: Call   Leverage: 5.26x Strike: 3.100StopLoss: 3.100Maturity: 12.12.2019
WKN: LS5J45 Typ: Call   Leverage: 5.54x Strike: 3.157StopLoss: 3.157Maturity: Open End
WKN: LS5J7L Typ: Call   Leverage: 6.16x Strike: 3.200StopLoss: 3.200Maturity: 12.12.2019
WKN: LS5KT0 Typ: Call   Leverage: 7.28x Strike: 3.300StopLoss: 3.300Maturity: 12.12.2019
WKN: LS5KW6 Typ: Call   Leverage: 7.67x Strike: 3.355StopLoss: 3.355Maturity: Open End
WKN: LS5K8V Typ: Call   Leverage: 9.74x Strike: 3.455StopLoss: 3.455Maturity: Open End
WKN: LS5L27 Typ: Call   Leverage: 11.82x Strike: 3.500StopLoss: 3.500Maturity: 12.12.2019
WKN: LS5A0J Typ: Call   Leverage: 4.87x Strike: 3.069StopLoss: 3.069Maturity: Open End
WKN: LS5KH7 Typ: Call   Leverage: 6.44x Strike: 3.256StopLoss: 3.256Maturity: Open End
WKN: LS5KT1 Typ: Call   Leverage: 9.12x Strike: 3.400StopLoss: 3.400Maturity: 12.12.2019
3.0293.2453.461
Call
3.6783.8944.110
Put

Related Products

37

Top Derivate on BALLARD POWER

Local ID Bid Ask Type Leverage Maturity
0.280
0.330
Call
11.82x
12.12.2019
0.370
0.420
Call
9.12x
12.12.2019
0.470
0.520
Call
7.28x
12.12.2019
0.560
0.610
Call
6.16x
12.12.2019
0.660
0.710
Call
5.26x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+3.17 %
Kauf
600
-0.61 %
Kauf
5
+2.57 %
Kauf
100
+3.22 %
Kauf
14
-25.13 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
69.81 %
30.19 %
1M
72.77 %
27.23 %
3M
71.36 %
28.64 %

Contained in the following Wikifolios

299,159.77 €
14,176.83 €
DE000LS9MDE6
420,943.95 €
225,258.21 €
207,487.54 €