BALLARD POWER

ISIN: CA0585861085 | WKN: A0RENB  Trade now
4.9270-0.0270 -0.55 % 17:24:29
Bid
4.9200
Bid Size: 1
Ask
4.9340
Bid Ask: 1
TimePriceVolume
16:45:50.760
4.889 €
1,000
16:41:52.244
4.886 €
200
16:38:42.830
4.896 €
400
16:34:27.522
4.868 €
1,000
16:28:50.466
4.866 €
1
16:26:25.486
4.86 €
500
16:23:11.958
4.887 €
565
16:21:10.015
4.892 €
4,500
16:21:09.959
4.892 €
100
15:57:50.853
4.948 €
500
TimeSizeBidAskSize
17:23:00.000
121,112
4.901 €
4.915 €
121,112
17:22:00.000
151,390
4.902 €
4.915 €
151,390
17:21:00.000
136,251
4.91 €
4.924 €
136,251
17:20:00.000
181,668
4.901 €
4.915 €
181,668
17:19:00.000
121,112
4.919 €
4.933 €
121,112
17:18:00.000
136,651
4.929 €
4.943 €
136,651
17:17:00.000
151,390
4.92 €
4.933 €
151,390
17:16:00.000
106,373
4.929 €
4.943 €
106,373
17:15:00.000
151,790
4.928 €
4.943 €
151,790

Master Data

Local ID
A0RENB
ISIN
CA0585861085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
128.82 Tsd.

Key Figures

Distance all time high
93.26 %
Distance 52-week-High
4.75 %
Distance 52-week-Low
144.74 %
Vola 30 days
42.79 %
Vola 250 days
124.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.633
+8.753
1 M
4.040
+24.718
6 M
2.884
+74.718
YTD
2.386
+111.193
1 Y
3.596
+40.120
3 Y
1.811
+178.189
5 Y
2.000
+151.900

Turbo Map on BALLARD POWER

  • BALLARD POWER

    4.9270 € -0.0270 € -0.55 % 17:24:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5ZV2 Typ: Call   Leverage: 4.95x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2020
WKN: LS5ZV3 Typ: Call   Leverage: 5.58x Strike: 4.300StopLoss: 4.300Maturity: 16.06.2020
WKN: LS50EW Typ: Call   Leverage: 6.14x Strike: 4.400StopLoss: 4.400Maturity: 16.06.2020
WKN: LS50EX Typ: Call   Leverage: 6.92x Strike: 4.500StopLoss: 4.500Maturity: 16.06.2020
WKN: LS50V6 Typ: Call   Leverage: 8.07x Strike: 4.600StopLoss: 4.600Maturity: 16.06.2020
WKN: LS50V7 Typ: Call   Leverage: 9.48x Strike: 4.700StopLoss: 4.700Maturity: 16.06.2020
WKN: LS50V8 Typ: Call   Leverage: 11.48x Strike: 4.800StopLoss: 4.800Maturity: 16.06.2020
WKN: LS500U Typ: Call   Leverage: 12.20x Strike: 4.850StopLoss: 4.850Maturity: Open End
WKN: LS5Z23 Typ: Call   Leverage: 4.65x Strike: 4.152StopLoss: 4.152Maturity: Open End
WKN: LS5Z24 Typ: Call   Leverage: 5.08x Strike: 4.252StopLoss: 4.252Maturity: Open End
WKN: LS5Z25 Typ: Call   Leverage: 5.67x Strike: 4.353StopLoss: 4.353Maturity: Open End
WKN: LS50JK Typ: Call   Leverage: 6.34x Strike: 4.451StopLoss: 4.451Maturity: Open End
WKN: LS500Q Typ: Call   Leverage: 7.18x Strike: 4.550StopLoss: 4.550Maturity: Open End
WKN: LS500R Typ: Call   Leverage: 8.56x Strike: 4.650StopLoss: 4.650Maturity: Open End
WKN: LS500S Typ: Call   Leverage: 9.96x Strike: 4.750StopLoss: 4.750Maturity: Open End
4.1394.4344.730
Call
5.0265.3215.617
Put

Related Products

74

Top Derivate on BALLARD POWER

Local ID Bid Ask Type Leverage Maturity
0.400
0.450
Call
11.48x
16.06.2020
0.490
0.540
Call
9.48x
16.06.2020
0.580
0.630
Call
8.07x
16.06.2020
0.680
0.730
Call
6.92x
16.06.2020
0.770
0.820
Call
6.14x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-42.66 %
Kauf
100
+8.99 %
Kauf
150
-35.20 %
Verkauf
500
-
Verkauf
1000
-

Trends

KaufVerkauf
1T
55.00 %
45.00 %
1W
61.84 %
38.16 %
1M
58.15 %
41.85 %
3M
63.08 %
36.92 %

Contained in the following Wikifolios

426,290.67 €
14,675.13 €
198,520.31 €
20,316.74 €
59,365.81 €