BALLARD PWR SYS

ISIN: CA0585861085 | WKN: A0RENB  Trade now
6.9360-0.5940 -7.89 % 27.03. 22:59
Bid
6.8780
Bid Size: 490
Ask
6.9940
Bid Ask: 490
TimePriceVolume
27.03. 22:08:39.588
6.974 €
1,700
27.03. 22:07:45.241
6.974 €
300
27.03. 22:07:26.058
6.898 €
500
27.03. 22:06:09.646
6.974 €
65
27.03. 22:02:24.246
6.898 €
620
27.03. 22:01:48.948
6.974 €
5
27.03. 21:49:55.496
6.964 €
200
27.03. 21:47:25.019
6.964 €
45
27.03. 21:46:01.165
6.956 €
800
27.03. 21:41:23.432
6.964 €
2,000
TimeSizeBidAskSize
27.03. 22:58:00
1
6.878 €
6.994 €
1
27.03. 22:52:00
490
6.878 €
6.994 €
490
27.03. 22:44:00
1
6.878 €
6.994 €
1
27.03. 22:43:00
1
6.878 €
6.994 €
1
27.03. 22:35:00
1,700
6.878 €
6.994 €
1,700
27.03. 22:32:00
50
6.878 €
6.994 €
50
27.03. 22:31:00
1
6.878 €
6.994 €
1
27.03. 22:30:00
50
6.878 €
6.994 €
50
27.03. 22:24:00
300
6.878 €
6.994 €
300

Master Data

Local ID
A0RENB
ISIN
CA0585861085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
794.53 Tsd.

Key Figures

Distance all time high
89.43 %
Distance 52-week-High
44.87 %
Distance 52-week-Low
195.00 %
Vola 30 days
41.82 %
Vola 250 days
121.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.350
+7.483
1 M
7.673
+2.958
6 M
4.629
+70.663
YTD
7.142
+10.613
1 Y
2.690
+193.735
3 Y
2.048
+285.742
5 Y
1.855
+325.876

Turbo Map on BALLARD PWR SYS

  • BALLARD PWR SYS

    6.9360 € -0.5940 € -7.89 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6D0A Typ: Call   Leverage: 5.03x Strike: 5.900StopLoss: 5.900Maturity: 16.06.2020
WKN: LS6F5U Typ: Call   Leverage: 5.38x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2020
WKN: LS6E0Q Typ: Call   Leverage: 6.30x Strike: 6.200StopLoss: 6.200Maturity: 16.06.2020
WKN: LS61SZ Typ: Call   Leverage: 6.48x Strike: 6.305StopLoss: 6.305Maturity: Open End
WKN: LS61HA Typ: Call   Leverage: 7.60x Strike: 6.400StopLoss: 6.400Maturity: 15.12.2020
WKN: LS639Q Typ: Call   Leverage: 9.58x Strike: 6.600StopLoss: 6.600Maturity: 15.12.2020
WKN: LS64EV Typ: Call   Leverage: 10.60x Strike: 6.752StopLoss: 6.752Maturity: Open End
WKN: LS64EW Typ: Call   Leverage: 13.71x Strike: 6.902StopLoss: 6.902Maturity: Open End
WKN: LS6D1F Typ: Call   Leverage: 4.79x Strike: 5.899StopLoss: 5.899Maturity: Open End
WKN: LS6D1G Typ: Call   Leverage: 5.11x Strike: 5.999StopLoss: 5.999Maturity: Open End
WKN: LS6F9Z Typ: Call   Leverage: 5.69x Strike: 6.139StopLoss: 6.139Maturity: Open End
WKN: LS64ET Typ: Call   Leverage: 7.44x Strike: 6.452StopLoss: 6.452Maturity: Open End
WKN: LS64EU Typ: Call   Leverage: 8.74x Strike: 6.602StopLoss: 6.602Maturity: Open End
WKN: LS639R Typ: Call   Leverage: 12.95x Strike: 6.800StopLoss: 6.800Maturity: 15.12.2020
5.8266.2426.659
Call
7.0757.4917.907
Put

Related Products

89
8

Top Derivate on BALLARD PWR SYS

Local ID Bid Ask Type Leverage Maturity
-
-
Call
17.06x
15.12.2020
0.470
0.610
Call
12.95x
15.12.2020
0.660
0.800
Call
9.58x
15.12.2020
0.850
0.990
Call
7.60x
15.12.2020
1.040
1.180
Call
6.30x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
-
Kauf
1000
-
Kauf
100000
-
Kauf
400
-
Kauf
50
-13.40 %

Trends

KaufVerkauf
1T
70.91 %
29.09 %
1W
62.63 %
37.37 %
1M
63.35 %
36.65 %
3M
58.77 %
41.23 %

Contained in the following Wikifolios

DE000LS9LEH9
290,927.84 €
25,801.32 €
22,804.69 €
12,352.60 €
DE000LS9BFQ8
14,342.61 €