BLACKROCK CL. A DL -,01

ISIN: US09247X1019 | WKN: 928193  Trade now
708.0500-2.6000 -0.37 % 30.04. 22:59
Bid
706.1000
Bid Size: 14
Ask
710.0000
Bid Ask: 14
TimePriceVolume
30.04. 16:17:00.738
710.30 €
6
30.04. 12:45:12.491
707.90 €
7
30.04. 12:00:42.825
708.00 €
2
30.04. 11:59:11.832
708.20 €
10
30.04. 11:53:12.567
708.00 €
49
TimeSizeBidAskSize
30.04. 22:58:00
42
703.00 €
709.70 €
42
30.04. 22:56:00
14
703.00 €
709.80 €
14
30.04. 22:55:00
14
703.00 €
709.70 €
14
30.04. 22:52:00
14
706.00 €
709.90 €
14
30.04. 22:49:00
14
706.00 €
709.90 €
14
30.04. 22:46:00
14
706.00 €
709.90 €
14
30.04. 22:43:00
28
706.00 €
709.90 €
28
30.04. 22:42:00
14
706.00 €
709.90 €
14
30.04. 22:39:00
14
706.00 €
709.90 €
14

Master Data

Local ID
928193
ISIN
US09247X1019
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
151.68 Mio.
Market Capitalization
107.74 Mrd.

Turnover

Daily turnover
52.41 Tsd.

Key Figures

Distance all time high
16.03 %
Distance 52-week-High
7.80 %
Distance 52-week-Low
27.22 %
Vola 30 days
11.37 %
Vola 250 days
32.94 %
KGV
23.60 (2021)
KCV
28.89 (2020)
Price gain/Stock
38.760 (2021)
Cashflow/Stock
24.540 (2020)

Performance

Period of time Price Perf.%
1 W
716.600
+0.216
1 M
774.100
-7.228
6 M
572.000
+25.551
YTD
732.300
-1.932
1 Y
608.800
+17.962
3 Y
682.200
+5.270
5 Y
432.432
+66.072

Wikifolio