BP PRUDHOE BAY

ISIN: US0556301077 | WKN: 985301  Trade now
7.8250-0.2800 -3.45 % 17.10. 22:51
Bid
7.7850
Bid Size: 1,481
Ask
7.8650
Bid Ask: 1,481
TimePriceVolume
19.09. 12:30:23.320
8.857 €
10
22.08. 16:37:47.549
7.533 €
2,000
13.08. 12:50:46.521
7.792 €
44
12.08. 13:35:51.131
7.995 €
75
07.08. 17:04:34.864
7.451 €
110
07.08. 10:58:32.337
7.725 €
175
29.07. 18:20:15.377
6.794 €
100
29.07. 17:18:54.163
7.046 €
115
29.07. 17:05:42.509
6.98 €
59
24.07. 17:13:58.441
10.642 €
100
TimeSizeBidAskSize
17.10. 22:31:00
1,481
7.645 €
7.72 €
1,481
17.10. 22:00:00
1,481
7.645 €
7.72 €
1,481
17.10. 21:59:00
12,340
7.66 €
7.70 €
12,340
17.10. 21:58:00
15,425
7.655 €
7.71 €
15,425
17.10. 21:57:00
12,340
7.66 €
7.715 €
12,340
17.10. 21:56:00
9,255
7.68 €
7.745 €
9,255
17.10. 21:55:00
15,425
7.74 €
7.78 €
15,425
17.10. 21:54:00
18,510
7.745 €
7.79 €
18,510
17.10. 21:53:00
3,085
7.74 €
7.77 €
3,085

Master Data

Local ID
985301
ISIN
US0556301077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.81 %
Distance 52-week-High
72.94 %
Distance 52-week-Low
23.75 %
Vola 30 days
14.48 %
Vola 250 days
41.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.780
+4.788
1 M
8.848
-7.855
6 M
19.221
-57.585
YTD
18.953
-56.986
1 Y
30.345
-73.134
3 Y
18.173
-55.139
5 Y
65.450
-87.544

Turbo Map on BP PRUDHOE BAY

  • BP PRUDHOE BAY

    7.8250 € -0.2800 € -3.45 % 17.10.
Turbos
OpenEnd without SL
OpenEnd with SL
6.5737.0437.512
Call
7.9828.4518.921
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
116434
-

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

6,875.40 €
15,931.66 €