Wikifolio  BP PRUDHOE BAY

ISIN: US0556301077 | WKN: 985301  Trade now
13.2920+0.0020 +0.02 % 08:37:17
Bid
13.1960
Bid Size: 903
Ask
13.3880
Bid Ask: 903
TimePriceVolume
13.06. 20:23:40.664
14.862 €
155
07.06. 17:50:43.734
16.314 €
15
07.05. 10:00:09.261
17.775 €
620
06.05. 13:32:41.065
17.857 €
555
18.04. 16:21:11.159
19.21 €
15
18.04. 16:00:08.468
19.333 €
200
12.04. 11:31:13.839
17.903 €
50
09.04. 13:51:18.704
20.925 €
100
08.04. 07:41:36.897
23.6997 €
20
05.04. 15:32:52.868
24.408 €
18
TimeSizeBidAskSize
08:05:00.000
2,709
13.186 €
13.40 €
2,709
08:01:00.000
1,806
13.196 €
13.388 €
1,806
08:00:00.000
903
13.198 €
13.39 €
903
07:39:00.000
903
13.224 €
13.356 €
903
07:31:00.000
-
13.224 €
13.356 €
-
07:00:00.000
-
13.224 €
13.356 €
-
15.07. 22:31:00
852
13.224 €
13.356 €
852
15.07. 22:00:00
852
13.224 €
13.356 €
852
15.07. 21:59:00
23,075
13.258 €
13.32 €
23,075

Master Data

Local ID
985301
ISIN
US0556301077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.61 %
Distance 52-week-High
56.79 %
Distance 52-week-Low
10.56 %
Vola 30 days
18.63 %
Vola 250 days
54.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.050
+0.228
1 M
14.356
-1.905
6 M
19.936
-29.364
YTD
18.953
-25.700
1 Y
24.357
-42.185
3 Y
15.288
-7.889

Turbo Map on BP PRUDHOE BAY

  • BP PRUDHOE BAY

    13.2920 € +0.0020 € +0.02 % 08:37:17
Turbos
OpenEnd without SL
OpenEnd with SL
11.16511.96312.760
Call
13.55814.35515.153
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
240
-19.57 %
Verkauf
58
-11.06 %
Verkauf
1
-5.14 %
Kauf
60
-11.06 %
Kauf
1
-5.14 %

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

6,687.21 €
10,055.43 €