CSR LTD.

ISIN: AU000000CSR5 | WKN: 855877  Trade now
5.3750-0.1000 -1.83 % 30.04. 22:59
Bid
5.3500
Bid Size: 93
Ask
5.4000
Bid Ask: 93
TimePriceVolume
28.02. 11:05:47.885
5.25 €
250
22.02. 08:12:39.574
5.05 €
1,343
28.08. 16:58:24.224
3.50 €
580
16.03. 07:32:09.085
3.02 €
1,000
07.03. 09:23:10.022
3.22 €
700
06.02. 20:29:28.128
3.36 €
150
23.08. 08:56:20.225
3.22 €
2,800
20.07. 16:07:08.333
3.00 €
660
02.06. 07:40:45.761
3.02 €
150
12.05. 07:32:24.867
3.36 €
300
TimeSizeBidAskSize
30.04. 22:56:00
93
5.35 €
5.40 €
93
30.04. 22:55:00
93
5.30 €
5.40 €
93
30.04. 22:52:00
93
5.30 €
5.40 €
93
30.04. 22:49:00
93
5.30 €
5.40 €
93
30.04. 22:46:00
93
5.30 €
5.40 €
93
30.04. 22:43:00
93
5.30 €
5.40 €
93
30.04. 22:40:00
93
5.30 €
5.40 €
93
30.04. 22:37:00
93
5.30 €
5.40 €
93
30.04. 22:34:00
93
5.30 €
5.40 €
93

Master Data

Local ID
855877
ISIN
AU000000CSR5
Business
Baumaterial und -komponenten
Origin
Australien
Number of Shares
485.38 Mio.
Market Capitalization
2.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.00 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
84.97 %
Vola 30 days
16.82 %
Vola 250 days
48.74 %
KGV
12.50 (2020)
KCV
6.25 (2020)
Price gain/Stock
0.301 (2021)
Cashflow/Stock
0.510 (2020)

Performance

Period of time Price Perf.%
1 W
5.350
+2.336
1 M
5.325
+2.817
6 M
3.350
+63.433
YTD
4.060
+34.852
1 Y
3.140
+74.363
3 Y
3.810
+43.701
5 Y
2.240
+144.431

Wikifolio