HESS CORP

ISIN: US42809H1077 | WKN: A0JMQL  Trade now
147.4200-0.3100 -0.21 % 11:43:44
Bid
147.0600
Bid Size: 70
Ask
147.7800
Bid Ask: 70
TimePriceVolume
15.04. 09:13:00.339
143.66 €
100
11.04. 16:48:17.399
144.98 €
75
10.04. 22:14:22.005
148.06 €
2
09.04. 16:43:42.347
142.98 €
50
03.03. 17:31:06.915
135.45 €
2
01.03. 14:19:54.923
137.30 €
67
18.02. 17:31:08.357
138.85 €
2
16.02. 19:29:31.091
138.50 €
88
22.01. 19:23:12.322
126.45 €
20
09.01. 16:01:11.249
130.10 €
4
TimeSizeBidAskSize
11:42:00.000
70
147.22 €
147.92 €
70
11:41:00.000
70
147.26 €
147.98 €
70
11:40:00.000
70
147.24 €
147.96 €
70
11:39:00.000
140
147.28 €
148.00 €
140
11:38:00.000
70
147.28 €
147.98 €
70
11:37:00.000
70
147.30 €
148.02 €
70
11:36:00.000
70
147.28 €
148.00 €
70
11:35:00.000
70
147.28 €
148.00 €
70
11:34:00.000
70
147.30 €
148.04 €
70

Master Data

Local ID
A0JMQL
ISIN
US42809H1077
Business
Öl und Gas
Origin
USA
Number of Shares
309.75 Mio.
Market Capitalization
44.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.48 %
Distance 52-week-High
10.48 %
Distance 52-week-Low
27.13 %
Vola 30 days
13.69 %
Vola 250 days
39.68 %
KGV
40.70 (2021)
KCV
12.38 (2020)
Price gain/Stock
1.820 (2021)
Cashflow/Stock
4.340 (2020)

Performance

Period of time Price Perf.%
1 W
152.020
-2.822
1 M
144.140
+2.491
6 M
136.250
+8.426
YTD
132.350
+11.621
1 Y
122.150
+20.941
3 Y
63.850
+131.370
5 Y
56.603
+160.996

Wikifolio