INCITEC PIVOT LTD.

ISIN: AU000000IPL1 | WKN: 813015  Trade now
1.7190+0.0083 +0.48 % 03.05. 22:59
Bid
1.6780
Bid Size: 298
Ask
1.7600
Bid Ask: 298
TimePriceVolume
12.04. 16:40:37.999
1.759 €
6
08.04. 22:03:03.824
1.74 €
58
26.03. 21:40:34.359
1.687 €
4
06.03. 16:04:20.730
1.602 €
2
24.01. 17:08:55.516
1.631 €
130
19.12. 16:22:04.780
1.745 €
16
20.11. 13:58:22.805
1.785 €
80
06.11. 18:59:50.599
1.753 €
310
24.10. 08:00:00.185
1.674 €
400
04.10. 13:45:27.750
1.764 €
200
TimeSizeBidAskSize
03.05. 22:56:00
298
1.678 €
1.76 €
298
03.05. 22:53:00
298
1.678 €
1.76 €
298
03.05. 22:50:00
298
1.678 €
1.76 €
298
03.05. 22:47:00
298
1.678 €
1.76 €
298
03.05. 22:44:00
298
1.678 €
1.76 €
298
03.05. 22:41:00
298
1.678 €
1.76 €
298
03.05. 22:38:00
298
1.678 €
1.76 €
298
03.05. 22:35:00
298
1.678 €
1.76 €
298
03.05. 22:32:00
298
1.678 €
1.76 €
298

Master Data

Local ID
813015
ISIN
AU000000IPL1
Business
Chemie
Origin
Australien
Number of Shares
1.94 Mrd.
Market Capitalization
3.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.90 %
Distance 52-week-High
17.28 %
Distance 52-week-Low
7.02 %
Vola 30 days
14.20 %
Vola 250 days
41.15 %
KGV
18.60 (2020)
KCV
7.23 (2020)
Price gain/Stock
0.109 (2020)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
1.685
+0.445
1 M
1.671
+1.287
6 M
1.721
-1.656
YTD
1.762
-3.917
1 Y
1.902
-11.024
3 Y
1.695
-0.147
5 Y
2.157
-21.535

Wikifolio