L'Oréal S.A.

ISIN: FR0000120321 | WKN: 853888  Trade now
361.4250-2.5750 -0.71 % 09:09:19
Bid
361.3500
Bid Size: 275
Ask
361.5000
Bid Ask: 275
TimePriceVolume
18.08. 15:10:25.881
360.40 €
10
18.08. 14:07:04.222
362.40 €
3
18.08. 13:57:19.886
360.75 €
9
18.08. 13:47:21.556
359.95 €
30
18.08. 10:54:06.812
363.95 €
7
18.08. 10:09:18.374
363.65 €
15
18.08. 09:31:02.655
364.40 €
2
TimeSizeBidAskSize
09:08:00.000
275
361.50 €
361.75 €
275
09:07:00.000
275
361.25 €
361.50 €
275
09:06:00.000
275
361.05 €
361.30 €
275
09:05:00.000
275
360.40 €
360.65 €
275
09:04:00.000
275
360.70 €
360.80 €
275
09:03:00.000
275
360.50 €
360.70 €
275
09:02:00.000
275
359.25 €
359.70 €
275
09:01:00.000
275
359.40 €
359.55 €
275
09:00:00.000
14
360.65 €
362.00 €
14

Master Data

Local ID
853888
ISIN
FR0000120321
Business
Drogerie und Kosmetikgüter
Origin
Frankreich
Number of Shares
557.67 Mio.
Market Capitalization
200.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.45 %
Distance 52-week-High
16.45 %
Distance 52-week-Low
21.87 %
Vola 30 days
9.29 %
Vola 250 days
26.92 %
KGV
50.60 (2021)
KCV
26.96 (2020)
Price gain/Stock
8.240 (2021)
Cashflow/Stock
11.530 (2020)

Performance

Period of time Price Perf.%
1 W
362.225
+1.056
1 M
348.075
+5.164
6 M
361.250
+1.329
YTD
429.750
-14.823
1 Y
391.025
-6.387
3 Y
237.650
+54.029
5 Y
175.177
+108.961

Turbo Map on L'Oréal S.A.

  • L'Oréal S.A.

    361.4250 € -2.5750 € -0.71 % 09:09:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX158D Typ: Call   Leverage: 7.14x Strike: 310.000StopLoss: 310.000Maturity: 14.12.2022
WKN: LX16D1 Typ: Call   Leverage: 8.01x Strike: 316.193StopLoss: 316.193Maturity: Open End
WKN: LX180D Typ: Call   Leverage: 8.68x Strike: 320.000StopLoss: 320.000Maturity: 14.12.2022
WKN: LX1826 Typ: Call   Leverage: 10.01x Strike: 325.615StopLoss: 325.615Maturity: Open End
WKN: LX1827 Typ: Call   Leverage: 22.53x Strike: 345.653StopLoss: 345.653Maturity: Open End
WKN: LX180E Typ: Call   Leverage: 16.76x Strike: 340.000StopLoss: 340.000Maturity: 14.12.2022
303.597325.283346.968
Call
WKN: LX1V93 Typ: Put   Leverage: 18.97x Strike: 379.026StopLoss: 379.026Maturity: Open End
WKN: LX1HY9 Typ: Put   Leverage: 15.02x Strike: 383.836StopLoss: 383.836Maturity: Open End
WKN: LX1V94 Typ: Put   Leverage: 9.01x Strike: 398.809StopLoss: 398.809Maturity: Open End
WKN: LX1EPD Typ: Put   Leverage: 7.83x Strike: 405.720StopLoss: 405.720Maturity: Open End
WKN: LX1V95 Typ: Put   Leverage: 6.01x Strike: 418.592StopLoss: 418.592Maturity: Open End
WKN: LX158F Typ: Put   Leverage: 17.58x Strike: 380.000StopLoss: 380.000Maturity: 14.12.2022
WKN: LX1V7B Typ: Put   Leverage: 11.82x Strike: 390.000StopLoss: 390.000Maturity: 14.12.2022
WKN: LX158G Typ: Put   Leverage: 8.90x Strike: 400.000StopLoss: 400.000Maturity: 14.12.2022
WKN: LX1V7C Typ: Put   Leverage: 7.28x Strike: 410.000StopLoss: 410.000Maturity: 14.12.2022
368.654390.339412.025
Put

Related Products

30
15

Top Derivate on L'Oréal S.A.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
17.58x
14.12.2022
0.210
0.220
Call
16.76x
14.12.2022
0.290
0.300
Put
11.82x
14.12.2022
0.390
0.400
Put
8.90x
14.12.2022
0.410
0.420
Call
8.68x
14.12.2022

Wikifolio