ROYAL MAIL

ISIN: GB00BDVZYZ77 | WKN: A1W5N2  Trade now
2.3350- 0.00 % 03.06. 12:58
Bid
2.3100
Bid Size: 4,288
Ask
2.3600
Bid Ask: 4,288
TimePriceVolume
01.06. 16:00:51.323
2.33 €
10
26.05. 16:16:39.965
2.26 €
1,200
25.05. 09:13:19.181
2.25 €
700
24.05. 16:01:25.569
2.29 €
2
22.05. 09:03:30.866
2.34 €
4,200
22.05. 09:03:27.439
2.34 €
1,000
18.05. 16:59:48.765
2.40 €
630
18.05. 15:34:04.429
2.46 €
500
18.05. 10:36:30.968
2.51 €
1,500
17.05. 12:25:11.076
2.53 €
15,000
TimeSizeBidAskSize
03.06. 12:55:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:52:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:49:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:46:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:43:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:40:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:37:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:34:00
4,288
2.31 €
2.36 €
4,288
03.06. 12:31:00
4,288
2.31 €
2.36 €
4,288

Master Data

Local ID
A1W5N2
ISIN
GB00BDVZYZ77
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1,000.00 Mio.
Market Capitalization
2.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.24 %
Distance 52-week-High
37.90 %
Distance 52-week-Low
15.21 %
Vola 30 days
11.56 %
Vola 250 days
33.51 %
KGV
7.80 (2020)
KCV
1.32 (2020)
Price gain/Stock
0.620 (2021)
Cashflow/Stock
0.950 (2020)

Performance

Period of time Price Perf.%
1 W
2.305
+0.217
1 M
2.765
-16.456
6 M
2.760
-16.304
YTD
2.500
-7.600
1 Y
3.650
-36.712
3 Y
1.998
+15.645
5 Y
5.630
-58.970

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-
Kauf
7
-
Kauf
4
-
Verkauf
6
-
Verkauf
2
-

Contained in the following Wikifolios

180,849.45 €
26,250.13 €
5,770.17 €
DE000LS9BWX9
3,881.68 €
DE000LS9M630
401.27 €