SCHAEFFLER AG INH. VZO

ISIN: DE000SHA0159 | WKN: SHA015  Trade now
5.8925-0.4000 -6.36 % 26.04. 22:58
Bid
5.8700
Bid Size: 156
Ask
5.9150
Bid Ask: 156
TimePriceVolume
26.04. 21:30:49.061
5.905 €
500
26.04. 18:37:18.434
5.90 €
1,000
26.04. 18:32:27.769
5.875 €
1,000
26.04. 17:24:23.410
5.89 €
130
26.04. 17:09:29.607
5.895 €
100
26.04. 16:55:00.855
5.88 €
550
26.04. 14:09:59.860
5.86 €
200
26.04. 14:00:23.955
5.87 €
2,300
26.04. 13:20:20.389
5.855 €
1,000
26.04. 13:16:47.006
5.865 €
700
TimeSizeBidAskSize
26.04. 22:55:00
156
5.87 €
5.915 €
156
26.04. 22:52:00
156
5.87 €
5.915 €
156
26.04. 22:49:00
156
5.87 €
5.915 €
156
26.04. 22:46:00
156
5.87 €
5.915 €
156
26.04. 22:43:00
156
5.87 €
5.915 €
156
26.04. 22:40:00
156
5.87 €
5.915 €
156
26.04. 22:37:00
156
5.87 €
5.915 €
156
26.04. 22:34:00
156
5.87 €
5.915 €
156
26.04. 22:31:00
156
5.87 €
5.915 €
156

Master Data

Local ID
SHA015
ISIN
DE000SHA0159
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
666.00 Mio.
Market Capitalization
3.93 Mrd.

Turnover

Daily turnover
172.00 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.40 (2021)
KCV
3.63 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
1.880 (2020)

Turbo Map on SCHAEFFLER AG INH. VZO

  • SCHAEFFLER AG INH. VZO

    5.8925 € -0.4000 € -6.36 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3S4E Typ: Call   Leverage: 5.70x Strike: 4.975StopLoss: 4.975Maturity: Open End
WKN: LX3VPY Typ: Call   Leverage: 7.63x Strike: 5.256StopLoss: 5.256Maturity: Open End
WKN: LX3WGN Typ: Call   Leverage: 11.72x Strike: 5.547StopLoss: 5.547Maturity: Open End
4.9505.3035.657
Call
6.0106.3646.718
Put

Related Products

2

Top Derivate on SCHAEFFLER AG INH. VZO

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
2.69x
12.06.2024
0.290
0.300
Call
1.89x
12.06.2024

Wikifolio