SMURFIT KAPPA GR. EO-,001

ISIN: IE00B1RR8406 | WKN: A0MLCS  Trade now
43.4500+2.6650 +6.53 % 02.05. 22:59
Bid
43.1700
Bid Size: 47
Ask
43.7300
Bid Ask: 47
TimePriceVolume
27.04. 11:02:21.286
40.49 €
3
24.04. 10:20:23.198
40.00 €
20
21.04. 17:32:17.817
41.44 €
2
18.04. 14:58:26.777
40.60 €
20
02.02. 09:32:28.819
33.51 €
41
29.01. 10:32:08.205
35.95 €
50
27.01. 11:02:13.364
36.87 €
3
26.01. 14:41:24.283
36.67 €
160
24.01. 11:22:40.010
35.13 €
1
08.01. 08:44:45.907
34.98 €
268
TimeSizeBidAskSize
02.05. 22:57:00
47
43.17 €
43.73 €
47
02.05. 22:56:00
47
43.07 €
43.63 €
47
02.05. 22:55:00
47
43.07 €
43.63 €
47
02.05. 22:54:00
47
43.22 €
43.79 €
47
02.05. 22:53:00
47
43.07 €
43.63 €
47
02.05. 22:52:00
47
43.07 €
43.63 €
47
02.05. 22:51:00
47
43.07 €
43.63 €
47
02.05. 22:50:00
47
43.07 €
43.63 €
47
02.05. 22:49:00
47
43.22 €
43.79 €
47

Master Data

Local ID
A0MLCS
ISIN
IE00B1RR8406
Business
Papierindustrie
Origin
Irland
Number of Shares
257.98 Mio.
Market Capitalization
10.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.16 %
Distance 52-week-High
4.82 %
Distance 52-week-Low
40.50 %
Vola 30 days
10.81 %
Vola 250 days
31.32 %
KGV
16.70 (2020)
KCV
7.87 (2020)
Price gain/Stock
2.279 (2020)
Cashflow/Stock
4.830 (2020)

Performance

Period of time Price Perf.%
1 W
40.000
+2.463
1 M
42.390
-3.314
6 M
31.850
+28.681
YTD
35.420
+15.711
1 Y
33.180
+23.523
3 Y
42.775
-4.185
5 Y
27.128
+51.083

Wikifolio