WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
10.9000+0.3100 +2.93 % 26.07. 22:59
Bid
10.7600
Bid Size: 717
Ask
11.0400
Bid Ask: 717
TimePriceVolume
26.07. 20:29:39.507
10.77 €
100
25.07. 16:32:07.125
10.516 €
20
25.07. 16:04:19.471
10.324 €
320
25.07. 14:14:53.084
10.304 €
80
25.07. 12:36:53.366
10.302 €
400
25.07. 11:30:14.276
10.35 €
250
25.07. 09:31:14.857
10.35 €
95
TimeSizeBidAskSize
26.07. 22:57:00
717
10.86 €
10.934 €
717
26.07. 22:56:00
717
10.862 €
10.934 €
717
26.07. 22:53:00
717
10.862 €
10.926 €
717
26.07. 22:52:00
717
10.862 €
10.924 €
717
26.07. 22:49:00
717
10.862 €
10.924 €
717
26.07. 22:47:00
717
10.862 €
10.924 €
717
26.07. 22:46:00
717
10.862 €
10.924 €
717
26.07. 22:45:00
717
10.862 €
10.926 €
717
26.07. 22:43:00
717
10.862 €
10.926 €
717

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
863.27 Mio.
Market Capitalization
9.30 Mrd.

Turnover

Daily turnover
1.08 Tsd.

Key Figures

Distance all time high
88.19 %
Distance 52-week-High
62.40 %
Distance 52-week-Low
7.18 %
Vola 30 days
11.17 %
Vola 250 days
32.37 %
KGV
16.00 (2021)
KCV
6.00 (2020)
Price gain/Stock
2.940 (2021)
Cashflow/Stock
6.340 (2020)

Performance

Period of time Price Perf.%
1 W
10.140
+4.438
1 M
14.770
-28.301
6 M
21.020
-49.619
YTD
24.270
-56.366
1 Y
27.820
-61.934
3 Y
40.083
-73.579
5 Y
49.503
-78.607

Wikifolio