Wikifolio  WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
65.7335+0.1325 +0.20 % 12:46:59
Bid
65.4720
Bid Size: 30
Ask
65.9950
Bid Ask: 30
TimePriceVolume
19.02. 20:40:18.024
65.73 €
22
19.02. 20:28:57.762
65.705 €
1
19.02. 19:59:39.679
65.705 €
7
19.02. 19:39:43.805
65.786 €
7
19.02. 17:32:38.237
65.937 €
32
TimeSizeBidAskSize
12:42:00.000
379
65.472 €
65.995 €
379
12:36:00.000
30
65.459 €
65.981 €
30
12:35:00.000
379
65.459 €
65.981 €
379
12:30:00.000
379
65.472 €
65.995 €
379
12:29:00.000
379
65.426 €
66.034 €
379
12:27:00.000
379
65.447 €
65.96 €
379
12:26:00.000
30
65.434 €
65.947 €
30
12:25:00.000
379
65.434 €
65.947 €
379
12:16:00.000
30
65.447 €
65.96 €
30

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
952.13 Mio.
Market Capitalization
62.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.96 %
Distance 52-week-High
15.02 %
Distance 52-week-Low
32.86 %
Vola 30 days
8.34 %
Vola 250 days
24.17 %
KGV
21.40
KCV
11.51
Price gain/Stock
5.070
Cashflow/Stock
7.080

Performance

Period of time Price Perf.%
1 W
64.248
+1.435
1 M
63.672
+2.353
6 M
61.042
+6.763
YTD
59.855
+8.880
1 Y
57.522
+13.297
3 Y
69.701
-6.500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
590
-8.53 %
Verkauf
1
-1.19 %
Verkauf
58
+4.32 %
Kauf
1
+5.52 %
Kauf
35
-0.28 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
69.57 %
30.43 %
1M
79.17 %
20.83 %
3M
67.03 %
32.97 %

Contained in the following Wikifolios

2,891,854.53 €
DE000LS9BRH2
32,274.35 €
169,625.52 €
40,202.25 €
67,232.38 €