WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
39.4650-0.0025 -0.01 % 29.03. 18:56
Bid
39.1100
Bid Size: 1,900
Ask
39.8200
Bid Ask: 1,900
TimePriceVolume
27.03. 20:38:15.342
40.18 €
80
27.03. 17:37:36.449
40.535 €
50
27.03. 13:28:42.885
40.665 €
249
27.03. 12:46:39.122
40.64 €
10
27.03. 12:16:25.197
40.205 €
80
27.03. 11:11:10.346
40.675 €
1
27.03. 10:02:13.970
40.705 €
45
27.03. 08:11:03.910
40.71 €
20
TimeSizeBidAskSize
29.03. 18:39:00
1,900
38.915 €
39.625 €
1,900
29.03. 18:08:00
1,900
38.915 €
39.625 €
1,900
29.03. 17:37:00
1,900
38.915 €
39.625 €
1,900
29.03. 17:06:00
1,900
38.915 €
39.625 €
1,900
29.03. 16:34:00
1,900
38.915 €
39.625 €
1,900
29.03. 16:25:00
1,900
39.31 €
39.625 €
1,900
27.03. 22:32:00
606
39.31 €
39.625 €
606
27.03. 22:01:00
606
39.31 €
39.625 €
606
27.03. 22:00:00
606
39.11 €
39.82 €
606

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
895.39 Mio.
Market Capitalization
35.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.97 %
Distance 52-week-High
30.03 %
Distance 52-week-Low
14.00 %
Vola 30 days
11.30 %
Vola 250 days
32.74 %
KGV
21.40 (2017)
KCV
11.51 (2017)
Price gain/Stock
4.320 (2019)
Cashflow/Stock
7.080 (2017)

Performance

Period of time Price Perf.%
1 W
45.215
-8.703
1 M
42.100
-1.948
6 M
49.513
-16.627
YTD
52.910
-21.981
1 Y
55.261
-25.299
3 Y
76.101
-45.756
5 Y
78.140
-47.172

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+4.69 %
Verkauf
82
-
Kauf
100
+4.69 %
Kauf
222
-
Kauf
258
-16.01 %

Trends

KaufVerkauf
1W
72.22 %
27.78 %
1M
59.21 %
40.79 %
3M
67.18 %
32.82 %

Contained in the following Wikifolios

134,921.87 €
926,171.19 €
DE000LS9AJS8
9,762.11 €
DE000LS9AJR0
5,783.74 €
20,353.04 €