WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
43.5775-0.7025 -1.59 % 12:57:48
Bid
43.3150
Bid Size: 565
Ask
43.8400
Bid Ask: 565
TimePriceVolume
23.08. 19:47:34.925
44.63 €
1
23.08. 18:14:42.490
44.715 €
110
23.08. 17:07:34.196
45.00 €
25
23.08. 17:01:03.610
45.285 €
1
TimeSizeBidAskSize
12:55:00.000
565
43.275 €
43.795 €
565
12:24:00.000
565
43.275 €
43.795 €
565
11:52:00.000
565
42.925 €
43.445 €
565
11:47:00.000
565
43.275 €
43.795 €
565
11:15:00.000
565
43.71 €
44.06 €
565
11:02:00.000
565
44.105 €
44.455 €
565
10:31:00.000
565
44.105 €
44.455 €
565
10:00:00.000
565
44.105 €
44.455 €
565
09:52:00.000
-
44.105 €
44.455 €
-

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
952.13 Mio.
Market Capitalization
42.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.64 %
Distance 52-week-High
39.94 %
Distance 52-week-Low
4.84 %
Vola 30 days
11.21 %
Vola 250 days
32.50 %
KGV
21.40
KCV
11.51
Price gain/Stock
5.070
Cashflow/Stock
7.080

Performance

Period of time Price Perf.%
1 W
45.543
+1.136
1 M
49.568
-7.076
6 M
62.126
-25.860
YTD
59.855
-23.047
1 Y
59.775
-22.944
3 Y
71.501
-35.581
5 Y
46.013
+0.102

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
2
+34.77 %
Kauf
1
-6.45 %
Kauf
1
+0.10 %
Verkauf
20
-2.41 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
76.47 %
23.53 %
1M
71.25 %
28.75 %
3M
69.30 %
30.70 %

Contained in the following Wikifolios

1,176,293.05 €
108,576.79 €
183,833.40 €
24,045.10 €