Wikifolio  WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
48.6335-0.2110 -0.43 % 18.04. 22:31
Bid
48.3900
Bid Size: 512
Ask
48.8770
Bid Ask: 512
TimePriceVolume
18.04. 19:25:20.105
48.957 €
400
18.04. 16:53:12.862
48.905 €
9
18.04. 15:31:58.599
49.211 €
200
18.04. 15:24:50.105
49.002 €
6
18.04. 13:27:15.453
49.079 €
300
18.04. 09:24:15.721
48.52 €
480
18.04. 09:24:08.276
48.93 €
1
18.04. 08:41:33.574
48.903 €
13
TimeSizeBidAskSize
18.04. 22:00:00
512
48.39 €
48.877 €
512
18.04. 21:59:00
16,950
48.613 €
48.688 €
16,950
18.04. 21:58:00
15,350
48.613 €
48.688 €
15,350
18.04. 21:57:00
10,745
48.597 €
48.672 €
10,745
18.04. 21:56:00
21,490
48.60 €
48.675 €
21,490
18.04. 21:55:00
18,420
48.623 €
48.698 €
18,420
18.04. 21:54:00
12,280
48.64 €
48.715 €
12,280
18.04. 21:53:00
15,350
48.62 €
48.695 €
15,350
18.04. 21:52:00
29,165
48.638 €
48.713 €
29,165

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
952.13 Mio.
Market Capitalization
46.39 Mrd.

Turnover

Daily turnover
70.81 Tsd.

Key Figures

Distance all time high
45.56 %
Distance 52-week-High
36.66 %
Distance 52-week-Low
2.88 %
Vola 30 days
8.59 %
Vola 250 days
24.89 %
KGV
21.40
KCV
11.51
Price gain/Stock
5.070
Cashflow/Stock
7.080

Performance

Period of time Price Perf.%
1 W
48.375
+0.404
1 M
55.618
-12.670
6 M
66.788
-27.277
YTD
59.855
-18.853
1 Y
53.531
-9.267
3 Y
71.836
-32.386

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.09 %
Verkauf
25
+20.10 %
Kauf
2
+5.73 %
Kauf
2
+10.61 %
Kauf
1
+6.09 %

Trends

KaufVerkauf
1W
88.89 %
11.11 %
1M
83.95 %
16.05 %
3M
80.05 %
19.95 %

Contained in the following Wikifolios

DE000LS9CMS8
12,136.03 €
DE000LS9BKV8
237,898.82 €
106,273.04 €
181,231.02 €
24,361.42 €