WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
48.5975-0.0050 -0.01 % 21.01. 22:31
Bid
48.4050
Bid Size: 514
Ask
48.7900
Bid Ask: 514
TimePriceVolume
20.01. 20:52:09.518
48.755 €
20
TimeSizeBidAskSize
21.01. 22:00:00
514
48.405 €
48.79 €
514
21.01. 21:59:00
16,973
48.57 €
48.665 €
16,973
21.01. 21:58:00
18,516
48.55 €
48.645 €
18,516
21.01. 21:57:00
23,145
48.565 €
48.66 €
23,145
21.01. 21:56:00
27,774
48.56 €
48.655 €
27,774
21.01. 21:55:00
18,516
48.575 €
48.67 €
18,516
21.01. 21:54:00
9,258
48.535 €
48.625 €
9,258
21.01. 21:53:00
13,887
48.545 €
48.635 €
13,887
21.01. 21:52:00
13,887
48.525 €
48.615 €
13,887

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
895.39 Mio.
Market Capitalization
43.90 Mrd.

Turnover

Daily turnover
10.00 Tsd.

Key Figures

Distance all time high
45.34 %
Distance 52-week-High
25.94 %
Distance 52-week-Low
13.52 %
Vola 30 days
11.15 %
Vola 250 days
32.33 %
KGV
21.40 (2017)
KCV
11.51 (2017)
Price gain/Stock
4.320 (2019)
Cashflow/Stock
7.080 (2017)

Performance

Period of time Price Perf.%
1 W
49.070
-0.097
1 M
52.950
-7.417
6 M
48.585
+0.900
YTD
52.910
-7.347
1 Y
63.520
-22.824
3 Y
75.523
-35.089
5 Y
64.980
-24.558

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+6.61 %
Kauf
27
-
Kauf
27
+18.84 %
Kauf
1003
-1.56 %
Kauf
50
-

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
72.29 %
27.71 %
3M
66.42 %
33.58 %

Contained in the following Wikifolios

1,371,592.61 €
DE000LS9JR96
61,463.76 €
DE000LS9AJR0
7,759.24 €
DE000LS9AJS8
13,211.85 €
26,904.42 €