WALGREENS BOOTS ALLIANCE CORP.

ISIN: US9314271084 | WKN: A12HJF  Trade now
34.8750-0.6125 -1.73 % 13.07. 22:59
Bid
34.5950
Bid Size: 704
Ask
35.1550
Bid Ask: 704
TimePriceVolume
13.07. 20:43:38.574
35.425 €
30
13.07. 18:17:45.834
34.935 €
30
13.07. 17:03:32.854
35.07 €
100
13.07. 16:50:51.386
35.00 €
2
13.07. 15:48:22.517
35.00 €
50
13.07. 15:48:08.434
35.00 €
60
13.07. 15:40:53.659
35.205 €
25
13.07. 13:30:25.529
35.605 €
100
13.07. 11:11:43.725
35.96 €
40
13.07. 10:39:40.142
35.96 €
80
TimeSizeBidAskSize
13.07. 22:56:00
704
34.76 €
34.99 €
704
13.07. 22:44:00
704
34.74 €
34.995 €
704
13.07. 22:31:00
704
34.73 €
34.995 €
704
13.07. 22:30:00
704
34.775 €
34.965 €
704
13.07. 22:19:00
704
34.73 €
34.975 €
704
13.07. 22:18:00
1,408
34.835 €
35.02 €
1,408
13.07. 22:17:00
704
34.84 €
35.025 €
704
13.07. 22:06:00
2,112
34.73 €
35.04 €
2,112
13.07. 22:05:00
1,408
34.73 €
35.045 €
1,408

Master Data

Local ID
A12HJF
ISIN
US9314271084
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
895.39 Mio.
Market Capitalization
31.19 Mrd.

Turnover

Daily turnover
51.31 Tsd.

Key Figures

Distance all time high
60.43 %
Distance 52-week-High
39.85 %
Distance 52-week-Low
5.36 %
Vola 30 days
11.35 %
Vola 250 days
32.91 %
KGV
11.80 (2019)
KCV
8.19 (2019)
Price gain/Stock
4.320 (2019)
Cashflow/Stock
6.250 (2019)

Performance

Period of time Price Perf.%
1 W
38.125
-6.918
1 M
36.330
-2.319
6 M
48.510
-26.845
YTD
52.910
-32.929
1 Y
49.478
-28.275
3 Y
67.674
-47.561
5 Y
85.817
-58.647

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Kauf
30
-
Verkauf
5
-
Verkauf
2
-
Verkauf
2
-

Contained in the following Wikifolios

1,095,571.18 €
171,027.60 €
53,540.64 €
DE000LS9AJS8
11,221.14 €
DE000LS9AJR0
6,729.29 €