Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20,490.9722 Pts
20,490.9722 Pts
7.79
Open End
25.1200 €
25.2300 €
07:16:47
Put
20,390.9187 Pts
20,390.9187 Pts
8.14
Open End
24.1200 €
24.2300 €
07:16:47
Put
20,290.8651 Pts
20,290.8651 Pts
8.52
Open End
23.1200 €
23.2300 €
07:16:47
Put
20,190.8115 Pts
20,190.8115 Pts
8.94
Open End
22.1200 €
22.2300 €
07:16:47
Put
20,092.9699 Pts
20,092.9699 Pts
9.39
Open End
21.1400 €
21.2500 €
07:16:47
Put
20,020.7204 Pts
20,020.7204 Pts
9.76
Open End
20.4200 €
20.5300 €
07:16:47
Put
20,000.0000 Pts
20,000.0000 Pts
11.29
25.09.2024
17.8300 €
17.9400 €
07:16:47
Put
20,000.0000 Pts
20,000.0000 Pts
10.53
26.06.2024
19.1100 €
19.2200 €
07:16:47
Put
19,970.6936 Pts
19,970.6936 Pts
10.03
Open End
19.9200 €
20.0300 €
07:16:47
Put
19,950.0000 Pts
19,950.0000 Pts
11.63
25.09.2024
17.3600 €
17.4700 €
07:16:47
Put
19,920.6669 Pts
19,920.6669 Pts
10.31
Open End
19.4300 €
19.5400 €
07:16:47
Put
19,920.6669 Pts
19,920.6669 Pts
10.27
Open End
1.9500 €
1.9700 €
07:15:23
Put
19,900.0000 Pts
19,900.0000 Pts
11.97
25.09.2024
16.9000 €
17.0100 €
07:16:47
Put
19,870.6401 Pts
19,870.6401 Pts
10.61
Open End
18.9300 €
19.0400 €
07:16:47
Put
19,850.0000 Pts
19,850.0000 Pts
12.35
25.09.2024
16.4400 €
16.5500 €
07:16:47
Put
19,824.9959 Pts
19,824.9959 Pts
10.90
Open End
18.4700 €
18.5800 €
07:16:47
Put
19,820.6133 Pts
19,820.6133 Pts
10.89
Open End
1.8500 €
1.8700 €
07:15:23
Put
19,800.0000 Pts
19,800.0000 Pts
12.74
25.09.2024
15.9800 €
16.0900 €
07:15:51
Put
19,770.5865 Pts
19,770.5865 Pts
11.26
Open End
17.9300 €
18.0400 €
07:16:47
Put
19,750.0000 Pts
19,750.0000 Pts
13.16
25.09.2024
15.5100 €
15.6200 €
07:16:47
Put
19,724.8697 Pts
19,724.8697 Pts
11.59
Open End
17.4700 €
17.5800 €
07:16:47
Put
19,720.5597 Pts
19,720.5597 Pts
11.51
Open End
1.7600 €
1.7800 €
07:15:51
Put
19,700.0000 Pts
19,700.0000 Pts
13.61
25.09.2024
15.0600 €
15.1700 €
07:15:51
Put
19,670.5329 Pts
19,670.5329 Pts
12.01
Open End
16.9300 €
17.0400 €
07:16:47
Put
19,650.0000 Pts
19,650.0000 Pts
14.09
25.09.2024
14.6000 €
14.7100 €
07:16:47
Put
19,633.4554 Pts
19,633.4554 Pts
12.31
Open End
16.5600 €
16.6700 €
07:16:47
Put
19,620.5061 Pts
19,620.5061 Pts
12.28
Open End
1.6500 €
1.6700 €
07:16:47
Put
19,600.0000 Pts
19,600.0000 Pts
14.60
25.09.2024
14.1400 €
14.2500 €
07:16:47
Put
19,580.4847 Pts
19,580.4847 Pts
12.77
Open End
16.0300 €
16.1400 €
07:16:47
Put
19,550.0000 Pts
19,550.0000 Pts
15.14
25.09.2024
13.6800 €
13.7900 €
07:16:47
Put
19,534.0179 Pts
19,534.0179 Pts
13.20
Open End
15.5600 €
15.6700 €
07:16:47
Put
19,520.4526 Pts
19,520.4526 Pts
13.17
Open End
1.5500 €
1.5700 €
07:16:47
Put
19,500.0000 Pts
19,500.0000 Pts
15.73
25.09.2024
13.2300 €
13.3400 €
07:16:47
Put
19,480.4311 Pts
19,480.4311 Pts
13.67
Open End
15.0900 €
15.2000 €
07:16:47
Put
19,450.0000 Pts
19,450.0000 Pts
16.37
25.09.2024
12.7800 €
12.8900 €
07:15:51
Put
19,433.1140 Pts
19,433.1140 Pts
14.25
Open End
14.5600 €
14.6700 €
07:16:47
Put
19,420.3990 Pts
19,420.3990 Pts
14.20
Open End
1.4500 €
1.4700 €
07:16:47
Put
19,400.0000 Pts
19,400.0000 Pts
17.06
25.09.2024
12.3200 €
12.4300 €
07:16:47
Put
19,380.3776 Pts
19,380.3776 Pts
14.73
Open End
14.1400 €
14.2500 €
07:16:47
Put
19,350.0000 Pts
19,350.0000 Pts
17.80
25.09.2024
11.8700 €
11.9800 €
07:16:47
Put
19,346.4596 Pts
19,346.4596 Pts
15.28
Open End
13.6900 €
13.8000 €
07:16:47
Put
19,324.3647 Pts
19,324.3647 Pts
15.58
Open End
13.4700 €
13.5800 €
07:16:47
Put
19,320.3454 Pts
19,320.3454 Pts
15.41
Open End
1.3500 €
1.3700 €
07:16:47
Put
19,300.0000 Pts
19,300.0000 Pts
17.27
26.06.2024
12.3100 €
12.4200 €
07:16:47
Put
19,300.0000 Pts
19,300.0000 Pts
18.60
25.09.2024
11.4200 €
11.5300 €
07:16:47
Put
19,283.5817 Pts
19,283.5817 Pts
16.13
Open End
13.0600 €
13.1700 €
07:16:47
Put
19,250.0000 Pts
19,250.0000 Pts
19.49
25.09.2024
10.9700 €
11.0800 €
07:16:47
Put
19,224.2385 Pts
19,224.2385 Pts
17.04
Open End
12.4700 €
12.5800 €
07:16:47
Put
19,220.2918 Pts
19,220.2918 Pts
16.83
Open End
1.2500 €
1.2700 €
07:16:47
Put
19,200.0000 Pts
19,200.0000 Pts
18.97
26.06.2024
11.3500 €
11.4600 €
07:16:47