Tops & Flops
22.5850 € | +2.0650 € | +10.06 % | 14:20:37 | ||
73.0500 € | +2.9300 € | +4.18 % | 14:20:24 | ||
43.5700 € | +1.5750 € | +3.75 % | 14:20:36 | ||
47.7550 € | +1.4700 € | +3.18 % | 14:20:37 | ||
54.9800 € | +1.3500 € | +2.52 % | 14:20:33 | ||
152.7000 € | -3.2250 € | -2.07 % | 14:20:39 | ||
223.4000 € | -5.1000 € | -2.23 % | 14:20:37 | ||
62.2600 € | -1.7700 € | -2.76 % | 14:20:31 | ||
30.4000 € | -1.1100 € | -3.52 % | 14:20:35 | ||
25.6075 € | -1.6250 € | -5.97 % | 14:20:36 |
17.1900 € | +1.5300 € | +9.77 % | 14:19:58 | ||
34.9350 € | +1.7950 € | +5.42 % | 14:20:37 | ||
76.3500 € | +3.5750 € | +4.91 % | 14:19:17 | ||
79.2750 € | +3.4750 € | +4.58 % | 14:19:55 | ||
105.1000 € | +2.8500 € | +2.79 % | 14:18:50 | ||
103.6500 € | -2.7500 € | -2.58 % | 14:19:58 | ||
7.8680 € | -0.2190 € | -2.71 % | 14:20:32 | ||
36.6600 € | -1.0900 € | -2.89 % | 14:20:32 | ||
6.7890 € | -0.3480 € | -4.88 % | 14:20:26 | ||
8.4210 € | -0.5820 € | -6.46 % | 14:20:37 |
62.0250 € | +6.5000 € | +11.71 % | 14:20:31 | ||
34.9350 € | +1.7950 € | +5.42 % | 14:20:37 | ||
79.2750 € | +3.4750 € | +4.58 % | 14:19:55 | ||
23.0500 € | +0.4750 € | +2.10 % | 14:20:29 | ||
68.5250 € | +1.3250 € | +1.97 % | 14:20:12 | ||
140.0000 € | -1.0000 € | -0.71 % | 14:19:46 | ||
43.4600 € | -0.4600 € | -1.05 % | 14:20:31 | ||
27.1000 € | -0.2900 € | -1.06 % | 14:20:22 | ||
14.7900 € | -0.2200 € | -1.47 % | 14:18:21 | ||
40.8775 € | -0.7300 € | -1.75 % | 14:20:36 |
62.0250 € | +6.5000 € | +11.71 % | 14:20:31 | ||
35.8000 € | +2.9000 € | +8.81 % | 14:20:17 | ||
27.1800 € | +1.1000 € | +4.22 % | 14:19:08 | ||
163.7000 € | +5.8000 € | +3.67 % | 14:18:49 | ||
53.2000 € | +1.0250 € | +1.96 % | 14:17:37 | ||
13.5500 € | -0.4400 € | -3.15 % | 14:19:35 | ||
2.8050 € | -0.0920 € | -3.18 % | 14:19:56 | ||
81.0000 € | -2.7000 € | -3.23 % | 14:19:14 | ||
14.3600 € | -0.5800 € | -3.88 % | 14:19:08 | ||
1.4640 € | -0.1070 € | -6.81 % | 14:20:17 |
54.0000 € | +7.0000 € | +14.89 % | 14:18:26 | ||
1.5805 € | +0.1925 € | +13.87 % | 14:19:47 | ||
18.4900 € | +1.9700 € | +11.92 % | 14:20:25 | ||
0.2655 € | +0.0190 € | +7.71 % | 14:18:34 | ||
56.9300 € | +4.0500 € | +7.66 % | 14:20:32 | ||
0.1535 € | -0.0140 € | -8.36 % | 14:18:59 | ||
22.5400 € | -2.1700 € | -8.78 % | 14:20:15 | ||
2.6900 € | -0.2920 € | -9.79 % | 14:20:32 | ||
84.5750 € | -11.8000 € | -12.24 % | 14:16:36 | ||
0.0284 € | -0.0203 € | -41.68 % | 14:14:50 |
167.2000 € | +1.5400 € | +0.93 % | 14:20:33 | ||
210.2750 € | +0.6500 € | +0.31 % | 14:20:32 | ||
67.2600 € | +0.2000 € | +0.30 % | 14:20:28 | ||
215.3500 € | +0.6250 € | +0.29 % | 14:20:09 | ||
326.1500 € | +0.9000 € | +0.28 % | 14:20:23 | ||
300.9750 € | -2.1500 € | -0.71 % | 14:20:23 | ||
261.1750 € | -2.4000 € | -0.91 % | 14:20:37 | ||
245.1250 € | -3.0000 € | -1.21 % | 14:20:33 | ||
604.0000 € | -7.5000 € | -1.23 % | 14:17:50 | ||
700.2000 € | -9.8500 € | -1.39 % | 14:20:32 |
4.9050 € | +0.9250 € | +23.24 % | 14:19:56 | ||
2.3900 € | +0.2400 € | +11.16 % | 14:18:55 | ||
3.8600 € | +0.2500 € | +6.93 % | 14:20:32 | ||
8.5000 € | +0.5500 € | +6.92 % | 14:01:37 | ||
1.3410 € | +0.0800 € | +6.34 % | 14:20:32 | ||
18.0500 € | -0.8000 € | -4.24 % | 14:19:42 | ||
1.1450 € | -0.0650 € | -5.37 % | 14:20:14 | ||
117.7100 € | -7.3000 € | -5.84 % | 14:20:35 | ||
101.0000 € | -8.5000 € | -7.76 % | 14:20:32 | ||
21.4000 € | -4.1000 € | -16.08 % | 14:18:46 |
1.6495 € | +0.0445 € | +2.77 % | 14:20:28 | ||
1.2525 € | +0.0325 € | +2.66 % | 14:20:06 | ||
0.9320 € | +0.0150 € | +1.64 % | 14:19:24 | ||
0.1900 € | +0.0010 € | +0.53 % | 14:18:16 | ||
0.7000 € | +0.0025 € | +0.36 % | 14:19:39 | ||
0.2440 € | -0.0030 € | -1.21 % | 14:18:31 | ||
0.1710 € | -0.0034 € | -1.92 % | 14:19:26 | ||
3.3225 € | -0.0675 € | -1.99 % | 14:18:47 | ||
0.1690 € | -0.0055 € | -3.15 % | 14:20:20 | ||
2.1910 € | -0.0820 € | -3.61 % | 14:20:03 |
0.0150 € | +0.0085 € | +130.77 % | 14:20:05 | ||
0.0223 € | +0.0037 € | +19.57 % | 14:20:10 | ||
0.0195 € | +0.0030 € | +18.18 % | 14:19:26 | ||
0.1485 € | +0.0225 € | +17.86 % | 14:20:17 | ||
0.0035 € | +0.0005 € | +16.67 % | 14:18:30 | ||
0.0060 € | -0.0010 € | -14.29 % | 14:20:26 | ||
0.4830 € | -0.0895 € | -15.63 % | 14:19:39 | ||
0.0195 € | -0.0040 € | -17.02 % | 14:19:43 | ||
0.0170 € | -0.0040 € | -19.05 % | 10:13:26 | ||
0.0045 € | -0.0018 € | -28.57 % | 14:18:43 |
62.0250 € | +6.5000 € | +11.71 % | 14:20:31 | ||
22.5850 € | +2.0650 € | +10.06 % | 14:20:37 | ||
17.1900 € | +1.5300 € | +9.77 % | 14:19:58 | ||
35.8000 € | +2.9000 € | +8.81 % | 14:20:17 | ||
34.9350 € | +1.7950 € | +5.42 % | 14:20:37 | ||
0.4495 € | -0.0255 € | -5.37 % | 14:18:42 | ||
2.7300 € | -0.1600 € | -5.54 % | 14:17:48 | ||
25.6075 € | -1.6250 € | -5.97 % | 14:20:36 | ||
8.4210 € | -0.5820 € | -6.46 % | 14:20:37 | ||
2.7675 € | -0.2350 € | -7.83 % | 14:20:10 |
L&S Indikation23,528.00
Turnover tops
1,549.0000 € | +1.5000 € | +0.10 % | 3,406,859 € | 14:20:33 | |
25.6075 € | -1.6250 € | -5.97 % | 2,016,035 € | 14:20:36 | |
22.5850 € | +2.0650 € | +10.06 % | 1,851,272 € | 14:20:37 | |
24.0600 € | -0.4300 € | -1.76 % | 725,996 € | 14:20:04 | |
152.7000 € | -3.2250 € | -2.07 % | 720,360 € | 14:20:39 | |
55.3950 € | +0.9750 € | +1.79 % | 633,100 € | 14:20:26 | |
91.2800 € | -0.4600 € | -0.50 % | 613,110 € | 14:20:34 | |
19.2550 € | +0.1300 € | +0.68 % | 602,524 € | 14:20:31 | |
175.7100 € | -1.6500 € | -0.93 % | 536,452 € | 14:20:37 | |
347.2000 € | -5.2000 € | -1.48 % | 522,809 € | 14:20:38 |
7.1350 € | -1.3300 € | -15.71 % | 2,027,039 € | 14:20:56 | |
11.6800 € | +0.0700 € | +0.60 % | 222,166 € | 14:20:40 | |
11.4100 € | +0.0700 € | +0.62 % | 180,560 € | 14:20:40 | |
24.4450 € | +1.2400 € | +5.34 % | 174,733 € | 14:20:56 | |
1.1400 € | +0.0050 € | +0.44 % | 151,349 € | 14:20:14 | |
5.1000 € | +0.0600 € | +1.19 % | 112,505 € | 14:20:40 | |
1.1300 € | +0.0050 € | +0.44 % | 90,000 € | 14:20:14 | |
5.4700 € | +0.0600 € | +1.11 % | 89,934 € | 14:20:40 | |
5.3300 € | +0.0600 € | +1.14 % | 72,263 € | 14:20:40 | |
4.1200 € | +0.0600 € | +1.48 % | 68,562 € | 14:20:40 |
1.6500 € | +0.0100 € | +0.61 % | 4,555 € | 14:20:49 | |
1.4000 € | -0.1000 € | -6.67 % | 2,860 € | 14:20:47 | |
0.3200 € | -0.0400 € | -11.11 % | 1,050 € | 14:20:33 | |
4.5600 € | -0.3800 € | -7.69 % | 894 € | 14:20:56 | |
15.0500 € | +1.0100 € | +7.19 % | 771 € | 14:20:56 | |
8.2500 € | +0.6600 € | +8.70 % | 764 € | 14:20:56 | |
0.2800 € | +0.0100 € | +3.70 % | 540 € | 14:19:58 | |
3.2000 € | -0.1900 € | -5.60 % | 327 € | 14:20:49 | |
1.3300 € | +0.0300 € | +2.31 % | 156 € | 14:20:48 | |
5.1500 € | +0.2900 € | +5.97 % | 41 € | 14:20:47 |
113.2565 € | +0.0270 € | +0.02 % | 1,542,738 € | 14:19:19 | |
148.6185 € | -0.0850 € | -0.06 % | 837,202 € | 14:17:41 | |
51.5100 € | -0.2450 € | -0.47 % | 782,443 € | 14:20:26 | |
144.2550 € | +0.3850 € | +0.27 % | 776,251 € | 14:20:31 | |
0.5636 € | +0.0052 € | +0.92 % | 740,930 € | 14:20:37 | |
332.0750 € | -1.9250 € | -0.58 % | 696,969 € | 14:20:37 | |
75.0925 € | +1.1825 € | +1.60 % | 603,576 € | 14:20:38 | |
147.4200 € | -0.5900 € | -0.40 % | 578,832 € | 14:20:34 | |
220.3250 € | -0.9000 € | -0.41 % | 574,679 € | 14:20:36 | |
112.2875 € | -0.2000 € | -0.18 % | 562,535 € | 14:20:34 |
802.7240 € | -2.0015 € | -0.25 % | 194,850 € | 14:20:54 | |
841.7100 € | -6.5790 € | -0.78 % | 191,838 € | 14:20:57 | |
968.8275 € | +3.8040 € | +0.39 % | 169,376 € | 14:20:54 | |
1,170.3005 € | -2.1520 € | -0.18 % | 125,841 € | 14:20:57 | |
644.6295 € | +0.9880 € | +0.15 % | 123,597 € | 14:20:56 | |
3,869.9010 € | +30.2285 € | +0.79 % | 92,786 € | 14:20:53 | |
976.7375 € | +4.9410 € | +0.51 % | 81,189 € | 14:20:52 | |
238.1515 € | -2.4975 € | -1.04 % | 48,894 € | 14:20:54 | |
386.9905 € | +3.0230 € | +0.79 % | 44,089 € | 14:20:55 | |
206.6620 € | -0.4600 € | -0.22 % | 41,406 € | 14:20:51 |
OTC trading for private investors
interested in:
Stocks without commission
| longer: | Monday to Friday from 7:30am to 11pm |
| Saturday from 10am to 1pm | |
| Sunday from 5pm to 7pm |
convenient:
on the account of your online bank
Volume tops
0.1900 € | +0.0010 € | +0.53 % | 334,923 | 14:20:30 | |
0.0650 € | -0.0275 € | -29.73 % | 202,800 | 14:17:55 | |
0.0011 € | +0.0001 € | +4.76 % | 200,000 | 14:17:51 | |
0.4855 € | -0.0080 € | -1.62 % | 164,000 | 14:18:19 | |
0.0050 € | -0.0003 € | -4.76 % | 150,000 | 13:32:26 | |
0.0690 € | +0.0040 € | +6.15 % | 142,700 | 14:20:06 | |
0.0355 € | +0.0020 € | +5.97 % | 140,000 | 14:17:52 | |
0.0260 € | +0.0005 € | +1.96 % | 133,333 | 14:19:36 | |
0.0045 € | -0.0018 € | -28.57 % | 120,000 | 14:18:43 | |
1.2413 € | +0.0028 € | +0.22 % | 102,000 | 14:20:04 |
7.1350 € | -1.3300 € | -15.71 % | 246,400 | 14:20:56 | |
1.1400 € | +0.0050 € | +0.44 % | 133,695 | 14:20:14 | |
0.4900 € | +0.0150 € | +3.16 % | 131,200 | 14:20:40 | |
0.5200 € | +0.0050 € | +0.97 % | 103,000 | 14:19:58 | |
0.6300 € | +0.0150 € | +2.44 % | 100,259 | 14:19:29 | |
0.4900 € | +0.0150 € | +3.16 % | 100,000 | 14:19:27 | |
0.4400 € | +0.0150 € | +3.53 % | 82,300 | 14:19:27 | |
1.1300 € | +0.0050 € | +0.44 % | 80,000 | 14:20:14 | |
0.5600 € | +0.0150 € | +2.75 % | 63,000 | 14:19:53 | |
0.4050 € | +0.0450 € | +12.50 % | 61,704 | 14:20:02 |
0.5636 € | +0.0052 € | +0.92 % | 1,321,864 | 14:20:37 | |
0.0034 € | -0.0002 € | -4.29 % | 670,089 | 14:19:02 | |
0.0477 € | -0.0084 € | -14.97 % | 500,000 | 14:20:36 | |
0.0198 € | +0.0002 € | +1.02 % | 454,365 | 14:20:37 | |
0.6446 € | +0.0062 € | +0.96 % | 200,860 | 14:20:37 | |
0.1883 € | +0.0024 € | +1.29 % | 200,000 | 14:20:38 | |
0.1729 € | +0.0028 € | +1.62 % | 89,358 | 14:20:33 | |
1.7781 € | +0.1400 € | +8.54 % | 41,980 | 14:20:38 | |
3.2879 € | -0.6669 € | -16.86 % | 34,990 | 14:20:36 | |
0.1500 € | +0.0035 € | +2.39 % | 31,990 | 14:19:41 |
802.7240 € | -2.0015 € | -0.25 % | 242 | 14:20:54 | |
841.7100 € | -6.5790 € | -0.78 % | 227 | 14:20:57 | |
238.1515 € | -2.4975 € | -1.04 % | 205 | 14:20:54 | |
206.6620 € | -0.4600 € | -0.22 % | 201 | 14:20:51 | |
644.6295 € | +0.9880 € | +0.15 % | 191 | 14:20:56 | |
968.8275 € | +3.8040 € | +0.39 % | 175 | 14:20:54 | |
138.8030 € | -0.4300 € | -0.31 % | 143 | 14:20:59 | |
204.4920 € | +0.5125 € | +0.25 % | 125 | 14:20:58 | |
157.4250 € | -2.3100 € | -1.45 % | 124 | 14:20:55 | |
386.9905 € | +3.0230 € | +0.79 % | 114 | 14:20:55 |
Indications & Cryptos
126.0350 € | -0.09 % | |
5,174.9800 $ | -0.02 % | |
86.9300 $ | +1.44 % | |
99.7300 $ | +6.44 % | |
94.6750 $ | +6.20 % | |
70,264.8500 $ | -0.81 % | |
2,064.4000 $ | -0.53 % | |
87.0910 $ | -0.61 % | |
0.2620 $ | -1.50 % | |
9.0010 $ | -0.95 % | |
9.5740 $ | -0.87 % | |
0.1600 $ | -0.62 % |
Mostwanted
1,547.0000 € | -0.5000 € | -0.03 % | 14:20:55 | |
159.9100 € | -0.5500 € | -0.34 % | 14:20:56 | |
152.7000 € | -3.2250 € | -2.07 % | 14:20:54 | |
166.0700 € | +0.9400 € | +0.57 % | 14:20:55 | |
22.5850 € | +2.0650 € | +10.06 % | 14:20:37 |
2.9350 € | -1.2800 € | -30.37 % | 14:20:56 | |
10.8150 € | - € | 0.00 % | 14:20:57 | |
0.0400 € | -0.1600 € | -80.00 % | 14:20:56 | |
26.4150 € | +5.5050 € | +26.33 % | 14:20:57 | |
5.6100 € | -1.6500 € | -22.73 % | 14:20:52 |
77.2120 € | +0.0955 € | +0.12 % | 14:20:57 | |
208.9775 € | +0.3035 € | +0.15 % | 14:20:50 | |
128.3175 € | -1.9470 € | -1.49 % | 14:20:55 | |
172.7840 € | +0.2875 € | +0.17 % | 14:20:58 | |
81.7820 € | +0.5330 € | +0.66 % | 14:20:05 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
14.46 € | 1 | 14:20:59.995 | |
38.195 € | 50 | 14:20:56.553 | |
493.80 € | 21 | 14:20:52.631 | |
19.25 € | 5,575 | 14:20:50.776 | |
61.50 € | 22 | 14:20:50.422 | |
7.23 € | 25,000 | 14:20:47.358 | |
223.25 € | 100 | 14:20:46.740 | |
32.85 € | 500 | 14:20:45.194 | |
32.85 € | 13 | 14:20:45.168 | |
223.30 € | 2 | 14:20:44.856 |
Day Turbos
GOLD | C | 5,130.00 | |
GOLD | C | 5,090.00 | |
GOLD | C | 5,110.00 | |
GOLD | C | 5,140.00 | |
GOLD | P | 5,200.00 | |
SILBER | P | 87.00 | |
SILBER | C | 86.00 | |
SILBER | C | 85.00 | |
SILBER | C | 81.75 | |
SILBER | C | 85.50 | |
DAX | P | 23,450.00 | |
DAX | C | 22,525.00 | |
DAX | P | 23,475.00 | |
DAX | C | 22,550.00 | |
DAX | P | 23,500.00 | |
DAX | C | 22,575.00 | |
DAX | P | 23,525.00 | |
DAX | C | 22,600.00 | |
DAX | C | 22,500.00 | |
DAX | P | 23,550.00 | |
DAX | P | 23,575.00 | |
DAX | C | 22,625.00 | |
EURUSD | P | 1.165 | |
BUND FUTURE JUN 2026 | P | 127.00 | |
BUND FUTURE JUN 2026 | P | 127.25 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 94.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 96.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 90.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 91.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 92.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 93.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 95.00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 132.00 | |
SILBER | C | 84.00 |
