ETFs
FRANK.LIB.CHINA ETF DLA | 26,6750 € | 26,6950 € | +0,1050 € | +0,40 % | 16:44:59 | ||
FRANK.LIB.EO G.BD ETF EOA | 23,9960 € | 24,0260 € | -0,0255 € | -0,11 % | 16:42:31 | ||
FRANK.LIB.INDIA ETF DLA | 36,3850 € | 36,4150 € | -0,1750 € | -0,48 % | 16:44:22 | ||
FRANK.LIB.KOREA ETF DLA | 79,3200 € | 79,4100 € | -0,8000 € | -1,00 % | 16:45:04 | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 165,2200 € | 166,0800 € | +1,1000 € | +0,67 % | 16:43:35 | ||
FRATEMSP500SETF DLA | 31,8750 € | 31,9450 € | +0,0525 € | +0,16 % | 16:43:45 | ||
FRATEMSPWLDSETF DLA | 32,3250 € | 32,4300 € | +0,0525 € | +0,16 % | 16:45:05 | ||
FRKLN FTSE SAAR DLA | 21,2250 € | 21,3200 € | +0,1075 € | +0,51 % | 16:44:09 | ||
FRKLQ EMERGING MARKETS ETF | 35,0950 € | 35,2000 € | -0,0550 € | -0,16 % | 16:44:53 | ||
FS T.G.F.A ADLA | 56,0700 € | 56,1400 € | -0,2300 € | -0,41 % | 16:44:19 | ||
FS T.G.F.T.A.D ADLA | 18,8960 € | 18,9780 € | -0,2940 € | -1,53 % | 16:44:57 | ||
FST TR.ETF-FT WATER ETF | 97,9700 € | 98,2900 € | -0,1150 € | -0,12 % | 16:45:04 | ||
FST.G.SH.U-FGSH DLD | 18,1100 € | 18,1840 € | +0,0430 € | +0,24 % | 16:44:21 | ||
FT E.FTSE TWN UNHGDDLA | 58,9900 € | 59,1500 € | -0,0650 € | -0,11 % | 16:44:41 | ||
FT G VUS EQBE10 ADLA | 25,7150 € | 25,8050 € | +0,0125 € | +0,05 % | 16:42:09 | ||
FT G.F-F.B.G.S ADLA | 42,1700 € | 42,2550 € | +0,1600 € | +0,38 % | 16:44:21 | ||
FT G.F-F.I.G.AE ADLA | 31,9100 € | 31,9750 € | +0,5750 € | +1,83 % | 16:45:01 | ||
FT GFFT VUS4 ADLA | 22,6350 € | 22,7150 € | +0,0050 € | +0,02 % | 16:42:08 | ||
FT I.F.E.I.C.E EOA | 26,6680 € | 26,6900 € | -0,0175 € | -0,07 % | 16:45:00 | ||
FT I.F.E.I.C.E EOD | 26,2420 € | 26,2620 € | -0,0235 € | -0,09 % | 16:45:00 | ||
FT IC.F.US M CL-DLA | 31,0400 € | 31,0500 € | +0,1000 € | +0,32 % | 16:45:04 | ||
FT IC.F.US M CL-HGDEOA | 30,4700 € | 30,5100 € | +0,0900 € | +0,30 % | 16:44:51 | ||
FT IC.F.US T CL-DLA | 18,0425 € | 18,0570 € | +0,0118 € | +0,07 % | 16:43:46 | ||
FT IC.FR.US DIV CL-DLD | 29,7550 € | 29,8200 € | +0,0300 € | +0,10 % | 16:43:26 | ||
FT IC.FR.US DIV DLA | 29,9550 € | 30,0200 € | -0,0100 € | -0,03 % | 16:43:20 | ||
FT ICAV-F.DL IGCB ETF DLD | 20,3380 € | 20,3750 € | -0,0440 € | -0,22 % | 16:42:23 | ||
FT ICAV-F.EUR S.M.ETF EOA | 27,9040 € | 27,9220 € | -0,0095 € | -0,03 % | 16:43:31 | ||
FT ICAV-F.FTSE JAPAN YNA | 33,1800 € | 33,2150 € | -0,0725 € | -0,22 % | 16:44:59 | ||
FT ICAV-F.FUTFOODUE CLADL | 24,9450 € | 25,0750 € | -0,1475 € | -0,59 % | 16:43:42 | ||
FT ICAV-F.FUTH+WELL CLADL | 25,7750 € | 25,9050 € | +0,2925 € | +1,14 % | 16:45:07 | ||
FT ICAV-FMSCEMPAC ETF DLA | 37,0450 € | 37,1200 € | -0,0775 € | -0,21 % | 16:44:59 | ||
FT RIS.DIV.ACH. ADLA | 22,8850 € | 22,9700 € | -0,0175 € | -0,08 % | 16:44:12 | ||
FT VEN100MOBUJU ADLA | 19,4840 € | 19,5060 € | +0,0330 € | +0,17 % | 16:43:25 | ||
FT VEN100MOBUMA ADLA | 21,7450 € | 21,8150 € | +0,0250 € | +0,11 % | 16:43:25 | ||
FT VEUSEQMABSE ADLA | 24,3250 € | 24,4100 € | +0,0350 € | +0,14 % | 16:42:13 | ||
FT-AI,MTV.BLCH.EOA | 47,4050 € | 47,6850 € | -0,0050 € | -0,01 % | 16:43:05 | ||
FT-CPEMSDETF CL-DLA | 34,8300 € | 34,9000 € | -0,0475 € | -0,14 % | 16:44:49 | ||
FT-FRGLEQSRIETF CLDLA | 40,4000 € | 40,5400 € | +0,0825 € | +0,20 % | 16:43:29 | ||
FT-FTSE DEV W. CL-DLA | 32,3650 € | 32,4050 € | +0,0650 € | +0,20 % | 16:44:57 | ||
FT-FTSE EM CL-DLA | 29,2600 € | 29,3400 € | -0,0425 € | -0,14 % | 16:42:40 | ||
FT-FTSE EM CLDLD | 29,2000 € | 29,2900 € | -0,0500 € | -0,17 % | 16:42:40 | ||
FT-FTSE EMEX CN CL-DLA | 30,4600 € | 30,5500 € | -0,0100 € | -0,03 % | 16:44:45 | ||
FT-GCSELDRS EFT ADLA | 39,7550 € | 39,8900 € | -0,2025 € | -0,51 % | 16:45:01 | ||
FT.V.US E.M.B.M ADLA | 23,1550 € | 23,2250 € | +0,0300 € | +0,13 % | 16:42:08 | ||
FTFREQUALDIVETF CLDLA | 38,4150 € | 38,5000 € | -0,1125 € | -0,29 % | 16:44:44 | ||
FTG-EU INFRAS. ADLA | 21,7100 € | 21,7850 € | -0,0800 € | -0,37 % | 16:42:04 | ||
FTG-F.T.V.US EMBEA ADLA | 32,4150 € | 32,5150 € | +0,0200 € | +0,06 % | 16:44:13 | ||
FTG-F.T.V.US EMBEN ADLA | 32,3350 € | 32,4400 € | +0,0750 € | +0,23 % | 16:43:11 | ||
FTG-ID.FUT.E.M.ADLA | 33,9000 € | 34,0700 € | +0,2750 € | +0,82 % | 16:45:04 | ||
FTG-NAS.CYB.ETF ADLA | 53,7300 € | 53,8000 € | +1,6100 € | +3,09 % | 16:45:05 | ||
FTG-NAS.CYB.ETF C HDGDEOA | 38,7200 € | 38,7500 € | +1,1425 € | +3,04 % | 16:44:54 | ||
FTGF-F.TR.EO R.D.ACH.AEOA | 23,2600 € | 23,3050 € | -0,0475 € | -0,20 % | 16:43:46 | ||
FTGF-F.TR.INT.INTERN.ADL | 16,9040 € | 16,9520 € | +0,1090 € | +0,65 % | 16:44:56 | ||
FTGF-FT BBG NUC.P.UE ADLA | 15,8220 € | 15,9480 € | -0,0130 € | -0,08 % | 16:44:31 | ||
FTGF-FT FAC.FX UETF ADL | 47,8950 € | 48,0650 € | +0,0250 € | +0,05 % | 16:44:35 | ||
FTGF-FT NASD.C.E.G.E.U.E. | 17,3800 € | 17,4040 € | -0,1510 € | -0,86 % | 16:44:36 | ||
FTGF-FT US MOMENT.UE ADLA | 26,8150 € | 26,8950 € | +0,1775 € | +0,67 % | 16:43:27 | ||
FTGF.-FT CAP.STREN. A DL | 30,2650 € | 30,3950 € | +0,3225 € | +1,07 % | 16:44:56 | ||
FTGF.-FT CL.COMP.ETF AADL | 58,1700 € | 58,2800 € | +1,5550 € | +2,74 % | 16:43:44 | ||
FTGF.-FT G.E.I.U.ETF AADL | 89,3500 € | 89,7800 € | -0,1050 € | -0,12 % | 16:45:02 | ||
FTGF.-FT.FAC.FX UETF ADL | 24,0960 € | 24,3470 € | +0,0860 € | +0,36 % | 16:45:06 | ||
FTGF.-FT.FAC.FX UETF CEOH | 22,5260 € | 22,6390 € | +0,1155 € | +0,51 % | 16:44:00 | ||
FTGTVUEMBETFFEB ADLA | 34,5150 € | 34,6250 € | +0,0300 € | +0,09 % | 16:42:09 | ||
FTGTVUEMBETFMAY ADLA | 35,2600 € | 35,3700 € | +0,0275 € | +0,08 % | 16:43:27 | ||
FTI-F.C.U.E.E.E CLDLA | 9,7830 € | 9,8040 € | +0,0165 € | +0,17 % | 16:43:22 | ||
FTI-SP500 C.D. CLDLA | 8,9200 € | 8,9380 € | -0,0535 € | -0,60 % | 16:43:21 | ||
FTI-SP500 C.S. CLDLA | 8,3170 € | 8,3350 € | +0,0135 € | +0,16 % | 16:44:59 | ||
FTI-SP500 FI. CLDLA | 9,6850 € | 9,7050 € | +0,0585 € | +0,61 % | 16:45:03 | ||
FTI-SP500 I.T. CLDLA | 10,1440 € | 10,1660 € | -0,0390 € | -0,38 % | 16:44:22 | ||
FTSE EPRA N.D.E.XUK I.UE | 29,3150 € | 29,3850 € | -0,2825 € | -0,95 % | 16:45:02 | ||
FTV US EQMABUJU ADLA | 22,1200 € | 22,2000 € | +0,0300 € | +0,14 % | 16:43:27 | ||
FTVENA100MOBUSE ADLA | 21,5450 € | 21,6150 € | +0,0525 € | +0,24 % | 16:43:27 | ||
FTVNAS100MBETFD ADLA | 21,2950 € | 21,3650 € | +0,0300 € | +0,14 % | 16:43:15 | ||
FTVSP500DIARTAI BDLD | 18,5000 € | 18,5760 € | +0,0350 € | +0,19 % | 16:44:18 | ||
FTVUSEQMBETFD ADLA | 24,5300 € | 24,6150 € | +0,0325 € | +0,13 % | 16:42:29 | ||
FUI-E.M.Q.I.E. DLD | 7,0130 € | 7,0290 € | +0,0295 € | +0,42 % | 16:45:03 | ||
G.X E.I.G.X 1-3 EOD | 14,6090 € | 14,6160 € | +0,0070 € | +0,05 % | 16:44:53 | ||
GBLX LITH.+BAT.TE.ETF NEW | 64,4900 € | 64,8500 € | +2,1400 € | +3,42 % | 16:44:56 | ||
GL X ETF-GLXGENBIOT DLA | 9,1020 € | 9,1420 € | +0,1545 € | +1,72 % | 16:44:18 | ||
GL X ETF-GXAUTELV DLA | 15,6840 € | 15,7400 € | -0,0120 € | -0,08 % | 16:45:01 | ||
GL X ETF-GXCLDCOM DLA | 11,8300 € | 11,8560 € | +0,2260 € | +1,95 % | 16:44:49 | ||
GL X ETF-GXCLNTCH DLA | 7,5470 € | 7,5780 € | +0,0070 € | +0,09 % | 16:44:57 | ||
GL X ETF-GXCYBERS DLA | 16,4840 € | 16,5280 € | +0,4890 € | +3,05 % | 16:45:05 | ||
GL X ETF-GXDCRSDI DLA | 22,0150 € | 22,0850 € | -0,2275 € | -1,02 % | 16:44:59 | ||
GL X ETF-GXDISRMA DLA | 22,0050 € | 22,1050 € | +0,2100 € | +0,96 % | 16:45:03 | ||
GL X ETF-GXFINTC DLA | 7,0720 € | 7,0960 € | +0,0030 € | +0,04 % | 16:45:03 | ||
GL X ETF-GXINTOTH DLA | 16,5900 € | 16,6460 € | -0,0750 € | -0,45 % | 16:45:03 | ||
GL X ETF-GXLIBATC DLA | 11,5980 € | 11,6340 € | +0,1460 € | +1,27 % | 16:45:03 | ||
GL X ETF-GXRENENP DLA | 10,8460 € | 10,8960 € | -0,0820 € | -0,75 % | 16:44:57 | ||
GL X ETF-GXROBSAI DLA | 21,5750 € | 21,6150 € | +0,0025 € | +0,01 % | 16:44:20 | ||
GL X MSCI CHINA CO.DIS. | 15,9880 € | 16,1060 € | +0,8280 € | +5,44 % | 16:44:56 | ||
GL X SILVER MINERS NEW | 77,2800 € | 77,5200 € | +0,7400 € | +0,97 % | 16:45:02 | ||
GL X-N.100 CC DLD | 14,4740 € | 14,5180 € | +0,0120 € | +0,08 % | 16:44:58 | ||
GL X-TLM.DI.H. DLA | 8,3680 € | 8,4020 € | +0,1150 € | +1,39 % | 16:44:39 | ||
GL X-V.GM.ESP.DLA | 11,4460 € | 11,4840 € | +0,1290 € | +1,14 % | 16:45:05 | ||
GL XETF-GLXECOM DLA | 12,7000 € | 12,7420 € | -0,0430 € | -0,34 % | 16:45:03 | ||
GL.A.B.SRI F.F. U.ETFDLA | 8,5714 € | 8,6274 € | -0,0139 € | -0,16 % | 16:45:03 | ||
GL.A.B.SRI F.F. U.ETFEOA | 10,1440 € | 10,1655 € | -0,0203 € | -0,20 % | 16:42:55 | ||
GL.EX US C.EQ. DLA | 24,2850 € | 24,3450 € | -0,0425 € | -0,17 % | 16:43:17 | ||
GL.X DAX CO.CA EOD | 14,8000 € | 14,8300 € | +0,0220 € | +0,15 % | 16:43:05 |