ETFs
GXETF-SP 500 QB DLA | 18,5580 € | 18,9320 € | +0,0220 € | +0,12 % | 22:03:41 | ||
GXETF-SP 500 QTH DLA | 17,4000 € | 17,7520 € | +0,0360 € | +0,21 % | 22:03:06 | ||
H.E.BB.GSA1-3YB DLA | 9,5036 € | 9,5598 € | -0,0078 € | -0,08 % | 22:05:01 | ||
H.E.S.J.U.M.E. DLA | 7,7280 € | 7,9620 € | -0,2500 € | -3,09 % | 22:05:01 | ||
HA.INQQININECES EOA | 7,9360 € | 8,2530 € | -0,0160 € | -0,20 % | 22:03:06 | ||
HAE2-PETRTOREBD DLA | 7,1050 € | 7,1250 € | +0,0004 € | +0,01 % | 22:05:01 | ||
HAN.-HAGIINHEMEEQWEUE DLA | 6,9360 € | 7,1340 € | -0,0150 € | -0,21 % | 22:04:16 | ||
HAN.GLDMNRSSCRD DLA | 14,9200 € | 15,1900 € | -0,0020 € | -0,01 % | 22:05:01 | ||
HAN.IC.JU.GL.GO DLA | 8,5240 € | 8,5490 € | -0,0210 € | -0,25 % | 22:04:12 | ||
HAN.IC.JU.GL.GO ETFDLA | 8,8748 € | 8,8948 € | -0,0100 € | -0,11 % | 22:05:01 | ||
HAN.MUL.ASS. ETC O.END | 54,9850 € | 57,8520 € | -3,1330 € | -5,26 % | 22:05:02 | ||
HAN.MUL.ASS. ETC O.END | 9,0955 € | 9,3415 € | -0,3430 € | -3,59 % | 22:04:46 | ||
HAN.MUL.ASS. ETC O.END | 25,4760 € | 26,7820 € | -1,6870 € | -6,06 % | 22:05:01 | ||
HAN.MUL.ASS. ETC O.END | 17,5240 € | 17,7910 € | +0,2585 € | +1,49 % | 22:05:01 | ||
HAN.MUL.ASS. ETC O.END | 7,7340 € | 8,1415 € | -0,0440 € | -0,55 % | 22:05:02 | ||
HAN.MUL.ASS. ETC O.END | 28,3830 € | 29,7110 € | +1,8010 € | +6,61 % | 22:05:02 | ||
HANE-JU.OR.GLSC DLA | 8,7260 € | 8,8030 € | +0,0080 € | +0,09 % | 22:05:01 | ||
HANE-SP.PU.PL.CO.MI.DLA | 16,2720 € | 16,4720 € | +0,1630 € | +1,01 % | 22:05:01 | ||
HANE.-FUT.OF EUR.DEF.ADLA | 8,8000 € | 8,8200 € | +0,0360 € | +0,41 % | 22:03:06 | ||
HANE.I-DIG.INF.DLA | 9,4440 € | 9,5860 € | +0,0100 € | +0,11 % | 22:02:26 | ||
HANE2-INCAPRIN DLA | 16,7100 € | 17,0360 € | -0,0050 € | -0,03 % | 22:05:01 | ||
HANETF ETC O.END ZT EUAS | 77,6700 € | 79,9400 € | -0,7275 € | -0,91 % | 22:05:01 | ||
HANETF ETC O.END ZT XAU | 36,8400 € | 37,1740 € | -0,1180 € | -0,32 % | 22:05:02 | ||
HANETF ETC O.END ZT XAU | 35,4760 € | 35,7020 € | -0,0480 € | -0,13 % | 22:05:02 | ||
HANETF-A.M.E.D. DLD | 14,4160 € | 14,6700 € | -0,0140 € | -0,10 % | 22:05:01 | ||
HANETF-ASASGE EOA | 9,2490 € | 9,4720 € | +0,0110 € | +0,12 % | 22:03:41 | ||
HANETF-EM.EMI+E.EO ACC | 10,2720 € | 10,4380 € | -0,0750 € | -0,72 % | 22:04:32 | ||
HANETF-ETC GG MTVS ETFDLA | 11,5480 € | 11,9220 € | +0,0140 € | +0,12 % | 22:05:01 | ||
HANETF-EUROPEAN RENEW.EA | 8,2980 € | 8,5500 € | +0,0540 € | +0,65 % | 22:03:06 | ||
HANETF-FD DE.SC DLA | 6,2400 € | 6,2400 € | -0,0335 € | -0,53 % | 22:02:20 | ||
HANETF-FUT.OF DEFENCE ADL | 15,5260 € | 15,6140 € | -0,0620 € | -0,40 % | 22:03:34 | ||
HANETF-H-G.TEMEEQWE ACC. | 15,2980 € | 15,4320 € | -0,0300 € | -0,19 % | 22:02:47 | ||
HANETF-IC.G.D.E. DLA | 6,3630 € | 6,3970 € | -0,0050 € | -0,08 % | 22:03:38 | ||
HANETF-MI.CA.I. CDD | 6,5090 € | 6,5090 € | +0,0360 € | +0,56 % | 22:03:06 | ||
HANETF-SPROT.URAN.MNG.DLA | 11,3660 € | 11,6240 € | -0,0790 € | -0,68 % | 22:05:01 | ||
HANETF-T.TRAVEL UCITS DLA | 8,4790 € | 8,6510 € | +0,0900 € | +1,06 % | 22:05:02 | ||
HARP ISSUER ETC 73 | 80,3700 € | 81,2750 € | -0,6900 € | -0,85 % | 22:05:01 | ||
HASHDEX AG ETP OE | 67,5850 € | 69,6800 € | -2,5225 € | -3,55 % | 22:05:02 | ||
HASHDEX AG ETP OE | 57,6400 € | 58,7250 € | -2,1900 € | -3,63 % | 22:05:00 | ||
HE-M.JP C.P.A. DLA | 15,0680 € | 15,2320 € | -0,0520 € | -0,34 % | 22:03:06 | ||
HE2-YB TOI E. DLD | 44,0500 € | 44,9350 € | +0,1075 € | +0,24 % | 22:05:01 | ||
HETF-ODBHFGEA EOA | 9,9980 € | 10,0980 € | +0,0635 € | +0,64 % | 22:03:06 | ||
HETF-ODBHFGMAA EOA | 10,0160 € | 10,1620 € | +0,0615 € | +0,61 % | 22:05:01 | ||
HETF-ODBHFUEA DLA | 8,6840 € | 8,6850 € | +0,0205 € | +0,24 % | 22:03:06 | ||
HETFII-REXCEIG DLD | 24,4900 € | 25,2350 € | -0,1925 € | -0,77 % | 22:05:01 | ||
HETFII-REXTIIG DLD | 23,7150 € | 24,3900 € | +0,3225 € | +1,36 % | 22:05:01 | ||
HETFII-REXTIPI DLD | 22,1550 € | 22,7900 € | +0,2300 € | +1,03 % | 22:05:01 | ||
HGF-G.C.B.I. ETFCHEURDLA | 11,2320 € | 11,5470 € | -0,0170 € | -0,15 % | 22:05:01 | ||
HGF-G.G.B.I. ETFCHEURDLA | 10,3835 € | 10,4365 € | -0,0203 € | -0,19 % | 22:05:01 | ||
HII-YFODOIUED LSD | 42,6900 € | 42,6950 € | -0,1900 € | -0,44 % | 22:03:06 | ||
HMAAPE-J.C.P.A. DLA | 17,6120 € | 17,8400 € | +0,1670 € | +0,95 % | 22:03:06 | ||
HS.GFI EO CB ETFCEOA | 10,2315 € | 10,2985 € | -0,0020 € | -0,02 % | 22:05:01 | ||
HSBC E-MEUCPAE EOA | 25,5050 € | 25,7350 € | -0,0075 € | -0,03 % | 22:03:06 | ||
HSBC E-MUSCPAE DLA | 41,5750 € | 41,7550 € | +0,1450 € | +0,35 % | 22:03:41 | ||
HSBC E-MWCPAE DLA | 30,1200 € | 30,3700 € | +0,0625 € | +0,21 % | 22:02:27 | ||
HSBC E-PLWEIQAE DLD | 9,7590 € | 9,8920 € | +0,0065 € | +0,07 % | 22:05:01 | ||
HSBC E.PLWEQAC DLA | 9,8990 € | 9,9300 € | +0,0190 € | +0,19 % | 22:02:27 | ||
HSBC E.PUSEQAC DLA | 10,0880 € | 10,0900 € | +0,0280 € | +0,28 % | 22:03:06 | ||
HSBC EPRA/NARE DLA | 23,4400 € | 23,6100 € | -0,0400 € | -0,17 % | 22:03:14 | ||
HSBC ETF- CHINA DLA | 8,0960 € | 8,1600 € | +0,0900 € | +1,12 % | 22:03:06 | ||
HSBC ETF- WORLD DLA | 36,6490 € | 36,7440 € | +0,0500 € | +0,14 % | 22:05:02 | ||
HSBC ETF- WORLD HGDEOA | 38,3770 € | 38,4510 € | +0,0790 € | +0,21 % | 22:04:48 | ||
HSBC ETF.MSCI CHIN.A I.DL | 10,0780 € | 10,2000 € | +0,1170 € | +1,17 % | 22:03:06 | ||
HSBC ETFS-SP500 DLA | 56,8340 € | 56,9300 € | +0,1120 € | +0,20 % | 22:03:06 | ||
HSBC EURO STOXX 50 UC.ETF | 60,1600 € | 60,2700 € | -0,0150 € | -0,02 % | 22:03:50 | ||
HSBC FTSE 100 UCITS ETF | 109,6200 € | 111,9400 € | -0,7300 € | -0,65 % | 22:03:49 | ||
HSBC FTSE E./N.D.U.ETF DL | 19,0720 € | 19,1680 € | -0,0350 € | -0,18 % | 22:03:14 | ||
HSBC G-GSGBI ETFCHEURDLA | 10,4345 € | 10,4955 € | -0,0138 € | -0,13 % | 22:05:01 | ||
HSBC M.FAC.WORLDW.EQU. DL | 31,1850 € | 31,8150 € | -0,0525 € | -0,17 % | 22:02:29 | ||
HSBC MSCI AC FE XJ UC.ETF | 59,1600 € | 59,6900 € | +0,6800 € | +1,16 % | 22:03:06 | ||
HSBC MSCI CANADA UC. ETF | 27,2850 € | 27,6800 € | +0,0725 € | +0,26 % | 22:03:06 | ||
HSBC MSCI CHINA UCITS ETF | 7,3100 € | 7,3570 € | +0,0760 € | +1,05 % | 22:03:06 | ||
HSBC MSCI EM UC. ETF DL | 11,8265 € | 11,8855 € | +0,1060 € | +0,90 % | 22:04:31 | ||
HSBC MSCI EUROPE UC. ETF | 19,7280 € | 19,8400 € | -0,0090 € | -0,05 % | 22:03:50 | ||
HSBC MSCI INDONES. UC.ETF | 54,0000 € | 55,2300 € | -0,2950 € | -0,54 % | 22:03:06 | ||
HSBC MSCI JAPAN UCITS ETF | 41,6900 € | 42,2500 € | +0,0125 € | +0,03 % | 22:03:06 | ||
HSBC MSCI KOREA UCITS ETF | 64,7700 € | 66,3500 € | +1,6100 € | +2,52 % | 22:03:06 | ||
HSBC MSCI PAC.XJP UC. ETF | 13,4720 € | 13,4920 € | +0,0160 € | +0,12 % | 22:03:06 | ||
HSBC MSCI TAIW.CAP.U.ETF | 85,5700 € | 88,1600 € | +1,5650 € | +1,83 % | 22:03:06 | ||
HSBC MSCI USA UCITS ETF | 55,3000 € | 55,5700 € | +0,1450 € | +0,26 % | 22:03:06 | ||
HSBC MSCI WORLD UCITS ETF | 38,0670 € | 38,1360 € | +0,0225 € | +0,06 % | 22:05:02 | ||
HSBC MSCIEM ETF DLA | 12,8340 € | 12,9025 € | +0,0978 € | +0,77 % | 22:04:33 | ||
HSBC NASDAQ GL SEMIC. | 19,7640 € | 20,1650 € | +0,1995 € | +1,01 % | 22:02:11 | ||
HSBC PACIFICJAP DLA | 16,1240 € | - € | +0,0140 € | +0,09 % | 17:30:01 | ||
HSBC S+P 500 UCITS ETF | 59,6460 € | 59,7740 € | +0,1310 € | +0,22 % | 22:05:02 | ||
HSBC SP I.T.E ()EOA | 19,4300 € | 19,7620 € | +0,1060 € | +0,54 % | 22:03:06 | ||
HSBC- EU50ETF EOA | 70,8100 € | 71,1600 € | -0,0200 € | -0,03 % | 22:03:49 | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 19,2720 € | 19,4620 € | +0,2060 € | +1,08 % | 22:03:06 | ||
HSBC-CN GLBI DLA | 9,5106 € | 9,6566 € | +0,0151 € | +0,16 % | 22:05:01 | ||
HSBC-CN GLBI ETFCHEURDLA | 11,0715 € | 11,2355 € | -0,0103 € | -0,09 % | 22:05:01 | ||
HSBC-D.W.SUS.E. DLA | 25,2650 € | 25,3000 € | +0,0875 € | +0,35 % | 22:02:29 | ||
HSBC-EM.M.S.E. DLA | 16,8340 € | 16,9340 € | +0,0770 € | +0,46 % | 22:04:57 | ||
HSBC-EOLCG1-3Y ETFCEOA | 10,2175 € | 10,2250 € | -0,0008 € | -0,01 % | 11:59:36 | ||
HSBC-EUROP.S.E. EOA | 18,2520 € | 18,6400 € | -0,0070 € | -0,04 % | 22:03:49 | ||
HSBC-EUROP.S.E. EOD | 16,8200 € | 16,9300 € | -0,0130 € | -0,08 % | 22:03:48 | ||
HSBC-JAP.SUS.E. DLA | 18,9960 € | 19,1800 € | -0,0320 € | -0,17 % | 22:03:06 | ||
HSBC-M.E.M.S.C.SC.ETF DLA | 21,8100 € | 22,1050 € | -0,0100 € | -0,05 % | 22:04:31 | ||
HSBC-US SUST.E. DLA | 30,8750 € | 30,9550 € | +0,1200 € | +0,39 % | 22:03:06 | ||
HSBCE-MSCIEMISE ()DLA | 15,0560 € | 15,6320 € | +0,2060 € | +1,36 % | 22:05:01 | ||
HSBCE-MSCIEMVAE DLA | 16,1800 € | 16,2740 € | +0,1730 € | +1,08 % | 22:04:57 |