ETFs
INVESCOM2 EURO CORP B A | 18,5710 € | 18,7090 € | -0,0225 € | -0,12 % | 22:05:01 | ||
INVESCOM2 MSCI CHINA TECH | 28,3000 € | 28,6900 € | +0,3250 € | +1,15 % | 22:03:06 | ||
INVESCOM2 MSCI EM ESG UNI | 38,9400 € | 39,1600 € | +0,3100 € | +0,80 % | 22:04:31 | ||
INVESCOM2 MSCI EUEXUK ESG | 65,2100 € | 65,6600 € | +0,0300 € | +0,05 % | 22:03:50 | ||
INVESCOM2 MSCI JAPAN ESG | 48,7800 € | 49,1900 € | +0,0550 € | +0,11 % | 22:03:06 | ||
INVESCOM2 MSCI PEXJAP ESG | 45,6100 € | 46,1450 € | -0,0125 € | -0,03 % | 22:03:06 | ||
INVESCOM2 MSCI USA ESG A | 88,5000 € | 89,0000 € | +0,2600 € | +0,29 % | 22:03:41 | ||
INVESCOM2 NASDAQ NEXTGEN | 38,8550 € | 38,9900 € | +0,3675 € | +0,95 % | 22:03:06 | ||
INVESCOM2 PREF SHARES A | 12,7440 € | 13,1080 € | -0,0430 € | -0,33 % | 22:05:01 | ||
INVESCOM2 PREFSH EURHD A | 13,1045 € | 13,1795 € | -0,0100 € | -0,08 % | 22:05:01 | ||
INVESCOM2 S+P500 LOWVOLA | 43,5800 € | 44,4600 € | -0,1875 € | -0,42 % | 22:03:06 | ||
INVESCOM2 SOLAR ENERGY ET | 21,2100 € | 21,5650 € | -0,2325 € | -1,08 % | 22:03:06 | ||
INVESCOM2 USDTRSY01Y EUR | 43,1480 € | 43,3430 € | -0,0980 € | -0,23 % | 22:05:01 | ||
INVESCOM2-DLIGCOBDESGCT A | 15,9925 € | 16,2850 € | -0,0398 € | -0,25 % | 22:05:01 | ||
INVESCOM2-GHYCBESGCT ACC | 6,0280 € | 6,1730 € | -0,0023 € | -0,04 % | 22:05:01 | ||
INVESCOM2-GHYCBESGCT DIST | 5,1090 € | 5,1090 € | -0,0055 € | -0,11 % | 22:05:01 | ||
INVESCOM2-GHYCBESGCT PF H | 6,6828 € | 6,7828 € | +0,0012 € | +0,02 % | 22:05:01 | ||
INVESCOM2-HYDRO ECO DLA | 3,5620 € | 3,6145 € | +0,0210 € | +0,59 % | 22:05:01 | ||
INVESCOM2-WIND ENERGY | 5,0770 € | 5,1830 € | +0,0100 € | +0,20 % | 22:03:06 | ||
INVESCOM3 AT1 CAP B EH A | 16,6215 € | 16,7640 € | -0,0163 € | -0,10 % | 22:05:01 | ||
INVESCOM3 F RAFUS1000 A | 32,7750 € | 32,8950 € | +0,0650 € | +0,20 % | 22:03:06 | ||
INVESCOM3 NA 100 EURH A | 448,0000 € | 449,0000 € | +1,9500 € | +0,44 % | 22:03:06 | ||
INVESCOM3 NASDAQ-100 A | 539,7000 € | 540,3000 € | +2,2500 € | +0,42 % | 22:05:03 | ||
INVESCOM3 NASDAQ-100 A | 376,8000 € | 377,9500 € | +1,6000 € | +0,43 % | 22:05:03 | ||
INVESCOM3-US FALLENG DIS | 19,0160 € | 19,0850 € | -0,0190 € | -0,10 % | 22:05:01 | ||
INVESCOM3-US FALLENG EUR | 27,4520 € | 28,2880 € | -0,0130 € | -0,05 % | 22:05:01 | ||
INVESCOMI BB CMTY EUR HDG | 54,1100 € | 55,1600 € | +0,3650 € | +0,67 % | 22:05:02 | ||
INVESCOMI CONS D S+P US A | 721,4000 € | 740,9000 € | +3,9500 € | +0,54 % | 22:05:02 | ||
INVESCOMI EURO STOXX 50 A | 145,6200 € | 146,6800 € | -0,0500 € | -0,03 % | 22:03:50 | ||
INVESCOMI EURO STOXX50 D | 55,7100 € | 55,8400 € | -0,0150 € | -0,03 % | 22:03:50 | ||
INVESCOMI EUROST O BANKS | 185,0200 € | 185,8800 € | -0,6900 € | -0,37 % | 22:03:06 | ||
INVESCOMI HEALTHC S+P US | 644,1000 € | 648,5000 € | -2,9500 € | -0,45 % | 22:05:02 | ||
INVESCOMI INDUST S+P US A | 724,5000 € | 737,5000 € | -2,4000 € | -0,33 % | 22:05:02 | ||
INVESCOMI JPX-NIKKEI 400 | 208,6000 € | 209,8000 € | +0,1000 € | +0,05 % | 22:03:06 | ||
INVESCOMI MSCI USA ESG A | 172,5450 € | 172,7250 € | +0,3550 € | +0,21 % | 22:03:06 | ||
INVESCOMI MSCI USA ETF D | 79,2380 € | 79,5740 € | +0,1600 € | +0,20 % | 22:03:41 | ||
INVESCOMI NASDAQ BIOTECH | 51,0600 € | 51,3800 € | -0,2150 € | -0,42 % | 22:05:02 | ||
INVESCOMI NASDAQ FINTECH | 50,1100 € | 50,3100 € | +0,0350 € | +0,07 % | 22:05:02 | ||
INVESCOMI NASDAQ100 SWAP | 68,9500 € | 69,1500 € | +0,2950 € | +0,43 % | 22:05:03 | ||
INVESCOMI RUSSELL 2000 A | 110,0400 € | 110,4000 € | -0,4200 € | -0,38 % | 22:03:06 | ||
INVESCOMI S+P 500 ACC A | 1.175,1000 € | 1.177,5000 € | +2,5000 € | +0,21 % | 22:05:03 | ||
INVESCOMI S+P SML CAP600 | 60,5200 € | 60,6200 € | -0,2000 € | -0,33 % | 22:03:06 | ||
INVESCOMI S+P US TEC SEC | 747,9000 € | 756,5000 € | +3,2500 € | +0,43 % | 22:05:02 | ||
INVESCOMI S+P US UTI SEC | 530,1000 € | 536,5000 € | -5,3000 € | -0,98 % | 22:05:02 | ||
INVESCOMI STOXX EUROP600 | 144,8000 € | 145,0400 € | -0,1400 € | -0,10 % | 22:03:48 | ||
INVESCOMI STXE600 AUTOP | 481,0500 € | 483,7500 € | +7,3500 € | +1,55 % | 22:03:06 | ||
INVESCOMI STXE600 BANKS A | 191,1000 € | 191,9600 € | -0,9500 € | -0,49 % | 22:03:06 | ||
INVESCOMI STXE600 CHEMIC | 538,9000 € | 541,8000 € | +2,5000 € | +0,46 % | 22:03:06 | ||
INVESCOMI STXE600 CONS.M | 723,5000 € | 728,2000 € | +7,9500 € | +1,11 % | 22:03:06 | ||
INVESCOMI STXE600 FINANC | 455,8500 € | 459,4500 € | +5,5500 € | +1,23 % | 22:03:06 | ||
INVESCOMI STXE600 INDUST | 503,2000 € | 506,2000 € | +0,5000 € | +0,10 % | 22:03:06 | ||
INVESCOMI STXE600 INSURA | 223,2500 € | 224,2500 € | -1,4250 € | -0,63 % | 22:03:06 | ||
INVESCOMI STXE600 MEDIA A | 167,4600 € | 169,2400 € | +1,1900 € | +0,71 % | 22:03:06 | ||
INVESCOMI STXE600 TRAVEL | 262,6000 € | 264,7000 € | +0,9750 € | +0,37 % | 22:03:06 | ||
INVESCOMI SUP500 EQ WEIGH | 55,6700 € | 55,7900 € | +0,0850 € | +0,15 % | 22:03:06 | ||
INVESCOMI SUP500 EQ WEIGH | 52,2300 € | 52,3900 € | +0,1000 € | +0,19 % | 22:03:06 | ||
INVESCOMI SUP500 GBP HDG | 100,3000 € | 102,3200 € | +0,2400 € | +0,24 % | 22:03:06 | ||
INVESCOMI US COMMUN SEC A | 85,5300 € | 88,0600 € | +0,4150 € | +0,48 % | 22:05:02 | ||
INVESCOMI US FINANC S+P A | 359,2000 € | 360,2000 € | +0,3500 € | +0,10 % | 22:04:10 | ||
INVESCOMI US REAL ESTATE | 20,8800 € | 21,4500 € | +0,0150 € | +0,07 % | 22:03:42 | ||
INVM2-MSCI EM ESG C DLA | 4,3695 € | 4,4315 € | +0,0100 € | +0,23 % | 22:03:41 | ||
IS C.MSCI EMIMI U.ETF DLA | 38,0590 € | 38,1980 € | +0,1890 € | +0,50 % | 22:05:02 | ||
IS CO.FTSE 100 U.ETF DLHA | 7,8150 € | 7,9810 € | -0,0325 € | -0,41 % | 22:03:49 | ||
IS CO.FTSE 100 U.ETF LSD | 10,7980 € | 10,8760 € | -0,0590 € | -0,54 % | 22:03:06 | ||
IS CO.LS CO.BD U.ETF LSD | 140,6000 € | 143,9800 € | -0,2200 € | -0,15 % | 22:05:01 | ||
IS DL C.B.I.R.H.U.ETF DLD | 90,1780 € | 91,0020 € | +0,0550 € | +0,06 % | 22:05:01 | ||
IS DL CORP BD U.ETF DLD | 89,1460 € | 89,7700 € | -0,2040 € | -0,23 % | 22:05:01 | ||
IS DL T.BD1-3YR U.ETF DLA | 5,0280 € | 5,0900 € | +0,0075 € | +0,15 % | 22:05:01 | ||
IS DL T.BD1-3YR U.ETF EHA | 5,0612 € | 5,0868 € | -0,0037 € | -0,07 % | 22:05:01 | ||
IS DL T.BD1-3YR U.ETF LDH | 5,3770 € | 5,3840 € | -0,0025 € | -0,05 % | 22:03:10 | ||
IS EO H.Y.CO.BD U.ETF DHA | 6,1010 € | 6,2920 € | +0,0180 € | +0,29 % | 22:05:01 | ||
IS EO H.Y.CO.BD U.ETF EOA | 6,1280 € | 6,2580 € | +0,0400 € | +0,65 % | 22:05:01 | ||
IS EO STOXX SM.U.ETF EOD | 47,6800 € | 48,2100 € | +0,0625 € | +0,13 % | 22:03:49 | ||
IS EO.TO.MA.G.L.U.ETF EOD | 64,6800 € | 65,1300 € | -0,0350 € | -0,05 % | 22:03:50 | ||
IS EUR.PROP.YI.U.ETF EOA | 4,6855 € | 4,7395 € | -0,0263 € | -0,55 % | 22:03:49 | ||
IS FTSE 250 U.ETF LSD | 23,2600 € | 23,7550 € | -0,0400 € | -0,17 % | 22:03:49 | ||
IS GBL CORP BD U.ETF DLA | 5,0890 € | 5,1640 € | +0,0010 € | +0,02 % | 22:05:01 | ||
IS GBL CORP BD U.ETF DLD | 77,8740 € | 78,6140 € | +0,0230 € | +0,03 % | 22:05:01 | ||
IS GBL CORP BD U.ETF DLHA | 5,2660 € | 5,3900 € | +0,0055 € | +0,10 % | 22:05:01 | ||
IS GBL CORP BD U.ETF LSHD | 5,2930 € | 5,3150 € | -0,0095 € | -0,18 % | 22:03:08 | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5,7310 € | 5,8680 € | +0,0115 € | +0,20 % | 22:05:01 | ||
IS GL.HI.YI.C.B.U.ETF DLD | 77,9320 € | 78,8540 € | -0,0300 € | -0,04 % | 22:05:01 | ||
IS GOLD CHF HGD ETF (CH) | 288,1730 € | 288,7460 € | -1,0495 € | -0,36 % | 22:05:02 | ||
IS M.W.U.S.A. DLA | 4,8400 € | 4,8700 € | -0,0200 € | -0,41 % | 22:03:33 | ||
IS MSCI BRAZ.U.ETF USD D | 21,6900 € | 22,0100 € | -1,8175 € | -7,68 % | 22:03:06 | ||
IS MSCI EM U.ETF USD D | 46,5220 € | 46,6670 € | +0,3705 € | +0,80 % | 22:05:01 | ||
IS MSCI EU.XUK U.ETF EOD | 49,6450 € | 49,9800 € | - € | 0,00 % | 22:03:49 | ||
IS MSCI XUK GBP H.U.ETF D | 9,5900 € | 9,6400 € | +0,0290 € | +0,30 % | 22:03:49 | ||
IS S.DOM GO.BD7-15ETF(CH) | 113,8100 € | 114,2250 € | -0,5850 € | -0,51 % | 22:03:01 | ||
IS US MBS HGD(EOD | 5,1172 € | 5,1622 € | -0,0002 € | 0,00 % | 22:05:01 | ||
IS-C.FTSE100 (HGD)EOA | 5,9430 € | 5,9820 € | -0,0310 € | -0,52 % | 22:03:49 | ||
IS-MSCI US.SWAP DLA | 7,9940 € | 8,1560 € | +0,0460 € | +0,57 % | 22:03:06 | ||
IS-MSCI US.SWAP HGDEOA | 5,8764 € | 5,9148 € | +0,0120 € | +0,20 % | 22:03:06 | ||
IS-MSCI US.SWAP HGDEOD | 5,8584 € | 5,8992 € | +0,0128 € | +0,22 % | 22:03:06 | ||
IS.4-L.B.P.E. DLA | 5,3800 € | 5,5560 € | +0,0975 € | +1,82 % | 22:05:01 | ||
IS.7-CMEUE HGDDLA | 9,3330 € | 9,4340 € | +0,0165 € | +0,18 % | 22:03:50 | ||
IS.BR.GL.G.B.E. ()DLD | 4,2570 € | 4,2580 € | -0,0050 € | -0,12 % | 22:05:01 | ||
IS.BR.GL.G.B.E. HDGEOA | 4,9852 € | 5,1372 € | -0,0167 € | -0,33 % | 22:05:01 | ||
IS.D.26 T.EO.IT EOA | 5,1980 € | 5,2120 € | -0,0010 € | -0,02 % | 22:03:01 | ||
IS.D.26 T.EO.IT EOD | 5,0158 € | 5,1686 € | -0,0003 € | -0,01 % | 22:05:01 |