ETFs
IMIII-I.EO S.H.DI.L.VO. A | 33,1000 € | 33,2500 € | +0,0350 € | +0,11 % | 07:43:24 | ||
IMIII-I.FTSE EM H.D.L.V.A | 24,9600 € | 25,2300 € | -0,0825 € | -0,33 % | 07:43:07 | ||
IMIII-I.FTSE R.AW.3000 A | 30,7350 € | 31,0100 € | -0,0500 € | -0,16 % | 07:43:11 | ||
IMIII-I.S+P500H.D.L.V. A | 31,7150 € | 31,8250 € | +0,1375 € | +0,43 % | 07:43:23 | ||
IN.IC.IN.B.C.E AEOA | 11,3000 € | 11,5780 € | +0,0150 € | +0,13 % | 07:42:30 | ||
IN.MK.-I.S+P | 79,1800 € | 79,3700 € | -0,0200 € | -0,03 % | 07:42:09 | ||
IN.MK.-S&P 500E HDEOA | 76,4600 € | 76,6800 € | -0,1200 € | -0,16 % | 07:42:19 | ||
INV.COINSH.GL.BLOCKCH. A | 126,6600 € | 130,4600 € | +1,1600 € | +0,91 % | 07:43:24 | ||
INV.L.IC.C.A.E. AEOA | 12,1940 € | 12,4400 € | +0,0190 € | +0,15 % | 07:43:22 | ||
INV.M.II-US TR.B.3-7 Y.DL | 32,4220 € | 32,7660 € | +0,0280 € | +0,09 % | 07:42:15 | ||
INV.S+P M.CAP MOMENT.ETF | 127,7800 € | 128,7800 € | +0,2200 € | +0,17 % | 07:43:10 | ||
INV.S+P S.CAP VAL.W.MOM. | 51,2400 € | 52,6900 € | +0,1350 € | +0,26 % | 07:43:10 | ||
INVESC.PHYS.MKT.ETC00 XAG | 59,4600 € | 60,0950 € | +1,5775 € | +2,71 % | 07:43:24 | ||
INVESC.PHYS.MKT.ETC00 XAU | 102,7000 € | 103,2400 € | +1,5500 € | +1,53 % | 07:43:24 | ||
INVESC.PHYS.MKT.ETC00 XAU | 376,8400 € | 378,3600 € | +5,6400 € | +1,52 % | 07:43:25 | ||
INVESC.PHYS.MKT.ETC00 XPD | 118,6400 € | 119,9000 € | +1,0400 € | +0,88 % | 07:43:25 | ||
INVESC.PHYS.MKT.ETC00 XPT | 159,1400 € | 162,2400 € | +1,4300 € | +0,90 % | 07:43:25 | ||
INVESCO DIG. ETC21 BITC. | 59,1700 € | 60,4050 € | +0,7925 € | +1,34 % | 07:43:21 | ||
INVESCO MKTS II EOD | 32,8820 € | 33,3220 € | -0,0110 € | -0,03 % | 07:42:15 | ||
INVESCO MKTS II EOD | 69,2100 € | 69,4600 € | -0,2550 € | -0,37 % | 07:42:20 | ||
INVESCO MSCI WORLD ETF | 117,5700 € | 117,6550 € | -0,3925 € | -0,33 % | 07:43:22 | ||
INVESCOM-SP CHINA 300SWAP | 5,6630 € | 5,7720 € | +0,0695 € | +1,23 % | 07:43:20 | ||
INVESCOM-SPCHINA MC 500SW | 7,2970 € | 7,4730 € | +0,1055 € | +1,45 % | 07:43:24 | ||
INVESCOM2 CLEAN ENERGY A | 20,9300 € | 21,1650 € | -0,1125 € | -0,53 % | 07:43:25 | ||
INVESCOM2 CLEAN ENERGY D | 20,1750 € | 20,7700 € | +0,6560 € | +3,31 % | 07:42:27 | ||
INVESCOM2 EM USD B A | 13,7880 € | 14,1660 € | +0,0008 € | +0,01 % | 07:42:08 | ||
INVESCOM2 EUR CORPHYBBOND | 44,5430 € | 45,1590 € | +0,0020 € | +0,00 % | 07:40:41 | ||
INVESCOM2 EUR CORPHYBBOND | 38,5830 € | 39,2090 € | +0,0645 € | +0,17 % | 07:41:19 | ||
INVESCOM2 EURO CORP B A | 18,0755 € | 18,2495 € | -0,0165 € | -0,09 % | 07:41:44 | ||
INVESCOM2 MSCI CHINA TECH | 26,0350 € | 26,5300 € | +0,2775 € | +1,07 % | 07:43:08 | ||
INVESCOM2 MSCI EM ESG UNI | 41,4700 € | 41,8850 € | -0,0525 € | -0,13 % | 07:42:51 | ||
INVESCOM2 MSCI EUEXUK ESG | 65,4500 € | 65,9900 € | +0,0550 € | +0,08 % | 07:43:22 | ||
INVESCOM2 MSCI JAPAN ESG | 51,5100 € | 51,8700 € | +0,3200 € | +0,62 % | 07:43:04 | ||
INVESCOM2 MSCI PEXJAP ESG | 47,9800 € | 48,5050 € | +0,0850 € | +0,18 % | 07:42:19 | ||
INVESCOM2 MSCI USA ESG A | 84,7100 € | 84,8600 € | -0,0200 € | -0,02 % | 07:42:19 | ||
INVESCOM2 NASDAQ NEXTGEN | 38,5950 € | 38,7600 € | -0,0600 € | -0,15 % | 07:43:23 | ||
INVESCOM2 PREF SHARES A | 12,3860 € | 12,9560 € | +0,0030 € | +0,02 % | 07:42:04 | ||
INVESCOM2 PREFSH EURHD A | 12,5050 € | 12,8615 € | -0,0030 € | -0,02 % | 07:43:24 | ||
INVESCOM2 S+P500 LOWVOLA | 45,0150 € | 45,9200 € | -0,0075 € | -0,02 % | 07:42:51 | ||
INVESCOM2 SOLAR ENERGY ET | 24,9700 € | 25,4650 € | +0,1825 € | +0,73 % | 07:43:17 | ||
INVESCOM2 USDTRSY01Y EUR | 43,3470 € | 43,5870 € | - € | 0,00 % | 07:42:50 | ||
INVESCOM2-DLIGCOBDESGCT A | 15,4385 € | 15,9575 € | +0,0113 € | +0,07 % | 07:42:10 | ||
INVESCOM2-GHYCBESGCT ACC | 5,9990 € | 6,1780 € | -0,0090 € | -0,15 % | 07:40:43 | ||
INVESCOM2-GHYCBESGCT DIST | 4,8811 € | 4,9990 € | -0,0007 € | -0,01 % | 07:43:16 | ||
INVESCOM2-GHYCBESGCT PF H | 6,5774 € | 6,7466 € | +0,0004 € | +0,01 % | 07:40:51 | ||
INVESCOM2-HYDRO ECO DLA | 4,1430 € | 4,2235 € | +0,0133 € | +0,32 % | 07:42:41 | ||
INVESCOM2-WIND ENERGY | 5,6690 € | 5,7720 € | +0,0230 € | +0,40 % | 07:42:35 | ||
INVESCOM3 AT1 CAP B EH A | 15,9180 € | 16,2520 € | - € | 0,00 % | 07:42:10 | ||
INVESCOM3 F RAFUS1000 A | 33,4300 € | 33,6000 € | +0,0375 € | +0,11 % | 07:42:17 | ||
INVESCOM3 NA 100 EURH A | 418,2500 € | 419,4000 € | -1,3500 € | -0,32 % | 07:43:23 | ||
INVESCOM3 NASDAQ-100 A | 355,3500 € | 356,8500 € | -2,3000 € | -0,64 % | 07:43:25 | ||
INVESCOM3 NASDAQ-100 A | 508,8000 € | 509,2000 € | -3,2000 € | -0,62 % | 07:43:26 | ||
INVESCOM3-US FALLENG DIS | 17,8210 € | 18,3640 € | +0,0095 € | +0,05 % | 07:43:18 | ||
INVESCOM3-US FALLENG EUR | 26,5940 € | 27,4040 € | -0,0110 € | -0,04 % | 07:40:41 | ||
INVESCOMI BB CMTY EUR HDG | 63,2800 € | 64,1800 € | +0,0550 € | +0,09 % | 07:43:10 | ||
INVESCOMI CONS D S+P US A | 676,4000 € | 685,6000 € | - € | 0,00 % | 07:40:51 | ||
INVESCOMI EURO STOXX 50 A | 143,6200 € | 144,7800 € | +0,1200 € | +0,08 % | 07:43:24 | ||
INVESCOMI EURO STOXX50 D | 54,6000 € | 54,7000 € | +0,0400 € | +0,07 % | 07:43:24 | ||
INVESCOMI EUROST O BANKS | 180,8000 € | 181,8000 € | -0,1900 € | -0,10 % | 07:40:50 | ||
INVESCOMI HEALTHC S+P US | 611,5000 € | 625,3000 € | +0,2500 € | +0,04 % | 07:43:13 | ||
INVESCOMI INDUST S+P US A | 773,0000 € | 796,5000 € | +0,2500 € | +0,03 % | 07:43:13 | ||
INVESCOMI JPX-NIKKEI 400 | 222,2500 € | 223,9000 € | +1,2500 € | +0,56 % | 07:42:35 | ||
INVESCOMI MSCI USA ESG A | 166,1300 € | 166,7050 € | +0,1775 € | +0,11 % | 07:42:22 | ||
INVESCOMI MSCI USA ETF D | 75,8460 € | 76,5160 € | +0,2110 € | +0,28 % | 07:43:23 | ||
INVESCOMI NASDAQ BIOTECH | 50,1300 € | 50,5600 € | -0,0750 € | -0,15 % | 07:40:51 | ||
INVESCOMI NASDAQ FINTECH | 42,6150 € | 43,5400 € | -0,1525 € | -0,35 % | 07:43:11 | ||
INVESCOMI NASDAQ100 SWAP | 65,0900 € | 65,2800 € | -0,4150 € | -0,63 % | 07:43:12 | ||
INVESCOMI RUSSELL 2000 A | 111,2800 € | 111,7600 € | -0,0200 € | -0,02 % | 07:42:16 | ||
INVESCOMI S+P 500 ACC A | 11,3600 € | 11,3810 € | -0,0510 € | -0,45 % | 07:43:23 | ||
INVESCOMI S+P SML CAP600 | 62,7700 € | 63,0000 € | -0,0400 € | -0,06 % | 07:43:23 | ||
INVESCOMI S+P US TEC SEC | 683,3000 € | 693,5000 € | +1,3000 € | +0,19 % | 07:43:25 | ||
INVESCOMI S+P US UTI SEC | 562,6000 € | 579,6000 € | +7,3000 € | +1,29 % | 07:43:13 | ||
INVESCOMI STOXX EUROP600 | 146,1200 € | 147,2800 € | -0,3200 € | -0,22 % | 07:43:11 | ||
INVESCOMI STXE600 AUTOP | 394,1000 € | 397,0500 € | +0,9750 € | +0,25 % | 07:43:15 | ||
INVESCOMI STXE600 BANKS A | 187,1000 € | 192,7200 € | -0,2300 € | -0,12 % | 07:43:23 | ||
INVESCOMI STXE600 CHEMIC | 546,9000 € | 550,9000 € | +0,2000 € | +0,04 % | 07:41:19 | ||
INVESCOMI STXE600 CONS.M | 690,2000 € | 694,9000 € | -0,3500 € | -0,05 % | 07:40:50 | ||
INVESCOMI STXE600 FINANC | 444,2000 € | 448,1500 € | +0,2500 € | +0,06 % | 07:40:50 | ||
INVESCOMI STXE600 INDUST | 508,9000 € | 512,8000 € | +0,0500 € | +0,01 % | 07:42:19 | ||
INVESCOMI STXE600 INSURA | 221,1500 € | 222,5000 € | +0,0500 € | +0,02 % | 07:41:04 | ||
INVESCOMI STXE600 MEDIA A | 139,3200 € | 140,5800 € | -0,0700 € | -0,05 % | 07:42:17 | ||
INVESCOMI STXE600 TRAVEL | 249,5500 € | 251,3500 € | +0,7750 € | +0,31 % | 07:42:31 | ||
INVESCOMI SUP500 EQ WEIGH | 56,6200 € | 56,8000 € | +0,0400 € | +0,07 % | 07:43:19 | ||
INVESCOMI SUP500 EQ WEIGH | 52,7500 € | 52,9400 € | +0,0300 € | +0,06 % | 07:43:23 | ||
INVESCOMI SUP500 GBP HDG | 97,3500 € | 99,3200 € | -0,1100 € | -0,11 % | 07:43:11 | ||
INVESCOMI US COMMUN SEC A | 83,1700 € | 85,7100 € | +0,0550 € | +0,07 % | 07:42:51 | ||
INVESCOMI US FINANC S+P A | 334,9500 € | 336,3000 € | - € | 0,00 % | 07:41:12 | ||
INVESCOMI US REAL ESTATE | 21,1100 € | 21,7550 € | +0,0075 € | +0,04 % | 07:41:43 | ||
INVM2-MSCI EM ESG C DLA | 4,3980 € | 4,5995 € | -0,0070 € | -0,16 % | 07:42:05 | ||
INY-IM.I.AC EOA | 97,6400 € | 98,0100 € | - € | 0,00 % | 07:42:03 | ||
IS C.MSCI EMIMI U.ETF DLA | 40,2050 € | 40,4800 € | -0,1285 € | -0,32 % | 07:43:19 | ||
IS CO.FTSE 100 U.ETF DLHA | 8,1350 € | 8,2990 € | -0,0075 € | -0,09 % | 07:42:50 | ||
IS CO.FTSE 100 U.ETF LSD | 11,2600 € | 11,3440 € | -0,0020 € | -0,02 % | 07:43:24 | ||
IS CO.LS CO.BD U.ETF LSD | 135,9200 € | 138,8600 € | - € | 0,00 % | 07:42:50 | ||
IS DL C.B.I.R.H.U.ETF DLD | 89,1420 € | 90,1380 € | -0,0450 € | -0,05 % | 07:42:40 | ||
IS DL CORP BD U.ETF DLD | 86,4280 € | 87,1760 € | +0,0640 € | +0,07 % | 07:43:16 | ||
IS DL T.BD1-3YR U.ETF DLA | 5,0380 € | 5,1620 € | - € | 0,00 % | 07:42:50 | ||
IS DL T.BD1-3YR U.ETF EHA | 5,0478 € | 5,0892 € | +0,0002 € | +0,00 % | 07:40:47 | ||
IS DL T.BD1-3YR U.ETF LDH | 5,3180 € | 5,3760 € | - € | 0,00 % | 07:41:21 | ||
IS EO H.Y.CO.BD U.ETF DHA | 6,0720 € | 6,2560 € | +0,0005 € | +0,01 % | 07:42:50 |