ETFs
I-SHAR EURO GOVERNMENT BOND 1-3 | 141,0050 € | 141,5500 € | -0,1525 € | -0,11 % | 17:39:01 | ||
I-SHAR EURO STOXX MID | 91,0300 € | 91,4900 € | -0,4200 € | -0,46 % | 17:40:20 | ||
I-SHAR EUROP. PROPERTY YIELD | 30,3000 € | 30,5300 € | -0,2400 € | -0,78 % | 17:40:08 | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 79,8000 € | 80,3300 € | -0,2600 € | -0,32 % | 17:40:18 | ||
I-SHAR MSCI JAPAN | 21,7810 € | 21,8360 € | -0,1070 € | -0,49 % | 17:40:32 | ||
I-SHAR MSCI KOREA | 101,3600 € | 102,8200 € | -1,6800 € | -1,62 % | 17:40:32 | ||
I-SHAR MSCI TAIWAN | 165,6400 € | 166,9400 € | -0,8200 € | -0,49 % | 17:40:30 | ||
I.3-ISEHCBEPC ()EOD | 5,1606 € | 5,1912 € | +0,0051 € | +0,10 % | 17:39:01 | ||
I.A.US.R.E.F. | 89,6200 € | 89,8800 € | -1,2450 € | -1,37 % | 17:40:37 | ||
I.AE.DEF.ETF | 159,8200 € | 160,2600 € | +1,0600 € | +0,67 % | 17:40:36 | ||
I.CEF IN.CO. | 17,6660 € | 17,7100 € | +0,3320 € | +1,91 % | 17:40:37 | ||
I.CHIN.TECH. | 45,6500 € | 45,7500 € | +0,1100 € | +0,24 % | 17:40:30 | ||
I.CLEANT.ETF | 40,5550 € | 40,7750 € | +0,0390 € | +0,10 % | 17:40:30 | ||
I.DY.BIO.GE. | 80,8400 € | 81,1500 € | +1,2950 € | +1,62 % | 17:40:34 | ||
I.DY.FO.BEV. | 40,8950 € | 41,0450 € | -0,0475 € | -0,12 % | 17:40:36 | ||
I.DY.L.C.GR. | 137,8000 € | 138,1600 € | -0,3500 € | -0,25 % | 17:40:36 | ||
I.DY.L.C.VA. | 69,6800 € | 69,8500 € | +0,5350 € | +0,77 % | 17:40:36 | ||
I.DY.LE.ENT. | 57,7300 € | 57,9000 € | -0,3550 € | -0,61 % | 17:40:34 | ||
I.DY.O.G.SE.NEW | 37,8300 € | 37,9700 € | +1,0050 € | +2,72 % | 17:40:36 | ||
I.DYN.BU.CO. | 90,2600 € | 90,7600 € | -21,4650 € | -19,17 % | 17:40:37 | ||
I.DYN.MARKET | 47,1200 € | 47,2450 € | +0,1475 € | +0,31 % | 17:40:37 | ||
I.DYN.MEDIA | 54,9000 € | 55,2200 € | -7,6400 € | -12,19 % | 17:40:24 | ||
I.DYN.NETWO. | 168,4800 € | 169,1000 € | -0,5300 € | -0,31 % | 17:40:37 | ||
I.DYN.PHARM. | 108,1600 € | 108,5000 € | +0,2100 € | +0,19 % | 17:40:37 | ||
I.DYN.SEMIC. | 124,8800 € | 125,2400 € | -3,7100 € | -2,88 % | 17:40:36 | ||
I.DYN.SOFTW. | 78,4400 € | 78,8100 € | -4,0800 € | -4,93 % | 17:40:34 | ||
I.EM.SOV.DE. | 18,3140 € | 18,3600 € | +0,0470 € | +0,26 % | 17:40:37 | ||
I.EOIGC.B.Y.PL. EOA | 5,0586 € | 5,0738 € | -0,0119 € | -0,23 % | 17:39:01 | ||
I.EOIGC.B.Y.PL. EOD | 5,0180 € | 5,0330 € | -0,0119 € | -0,24 % | 17:39:01 | ||
I.F.H.Y.C.B. | 15,7710 € | 15,8200 € | +1,1425 € | +7,80 % | 17:40:36 | ||
I.F.R.EM.MA. | 25,3300 € | 25,4400 € | +6,0535 € | +31,31 % | 17:40:34 | ||
I.FIN.PREF. | 11,6960 € | 11,7280 € | -0,1100 € | -0,93 % | 17:40:22 | ||
I.FRDMXUSSM | 40,6150 € | 40,7950 € | -0,5850 € | -1,42 % | 17:40:37 | ||
I.G.L.PR.EQ.NEW | 54,1200 € | 54,5700 € | +0,4350 € | +0,81 % | 17:39:18 | ||
I.INDIA ETF | 17,6220 € | 17,7180 € | +0,8110 € | +4,81 % | 17:40:30 | ||
I.INT.CO.BD | 20,0790 € | 20,1280 € | +0,4925 € | +2,51 % | 17:40:37 | ||
I.M-EO ON SWAP EOA | 5,1168 € | 5,1180 € | -0,0018 € | -0,04 % | 17:39:48 | ||
I.M.-I.S+P 500 UETF AEOH | 58,7260 € | 58,8680 € | +0,0020 € | +0,00 % | 17:40:30 | ||
I.M.-I.S+P 500 UETF D | 62,2020 € | 62,3200 € | +0,1150 € | +0,19 % | 17:40:24 | ||
I.M.II-IN.MDAX U.ETF EOA | 53,1000 € | 53,2800 € | -0,3350 € | -0,63 % | 17:40:22 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 104,6400 € | 105,0200 € | -0,2400 € | -0,23 % | 17:38:47 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 98,2500 € | 98,6200 € | -0,1950 € | -0,20 % | 17:40:34 | ||
I.M.II-US T.B.7-10 YE.EOH | 29,6800 € | 30,0810 € | -0,0800 € | -0,27 % | 17:39:02 | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 108,4900 € | 109,1450 € | -0,3950 € | -0,36 % | 17:38:45 | ||
I.N.AMT FMB. | 19,9320 € | 19,9810 € | -0,1635 € | -0,81 % | 17:40:36 | ||
I.NASQ100EQ.W. DLA | 7,1590 € | 7,1730 € | +0,0305 € | +0,43 % | 17:40:24 | ||
I.PREFERRED | 9,2390 € | 9,2670 € | -0,0260 € | -0,28 % | 17:40:36 | ||
I.QQQ.TR DLD | 623,5000 € | 625,9000 € | -1,1000 € | -0,18 % | 17:40:23 | ||
I.R.2000P.G. | 76,4200 € | 76,6000 € | -2,1550 € | -2,74 % | 17:40:34 | ||
I.R.M.C.P.V. | 64,2200 € | 64,6100 € | -13,6250 € | -17,46 % | 17:40:36 | ||
I.S+P G.W.I. | 57,0000 € | 57,2300 € | -0,7700 € | -1,33 % | 17:40:26 | ||
I.S+P500EWE | 91,9600 € | 92,1800 € | +2,9600 € | +3,32 % | 17:40:30 | ||
I.S+P500L.V. | 65,5400 € | 65,6800 € | -0,2850 € | -0,43 % | 17:39:52 | ||
I.S+P500QUA. | 74,4200 € | 74,5700 € | -0,0150 € | -0,02 % | 17:40:36 | ||
I.S+P500T.50 | 54,6800 € | 54,8000 € | +0,4100 € | +0,75 % | 17:40:30 | ||
I.SEN.LOAN | 17,7350 € | 17,7790 € | +0,0515 € | +0,29 % | 17:40:36 | ||
I.TAX.MUN.BD | 22,8220 € | 22,8760 € | +0,1720 € | +0,76 % | 17:40:37 | ||
I.VI-I.M.E.S.E. DLA | 4,6519 € | 4,6837 € | -0,0107 € | -0,23 % | 17:40:34 | ||
I.VRDO TF.W. | 21,4800 € | 21,5850 € | -4,6550 € | -17,78 % | 17:38:43 | ||
I.WILD.CL.E. | 29,9650 € | 30,0550 € | -0,0925 € | -0,31 % | 17:40:36 | ||
I2-DLTRBD1020Y EOA | 4,8946 € | 4,9623 € | -0,0212 € | -0,43 % | 17:39:16 | ||
I2-EOST.50EQUWE EOA | 5,7510 € | 5,7990 € | -0,0020 € | -0,03 % | 17:40:20 | ||
I2-EOST.50EQUWE EOD | 5,6320 € | 5,6780 € | -0,0030 € | -0,05 % | 17:40:02 | ||
I2-I.G.E.E.E. DLA | 5,9700 € | 5,9970 € | +0,0445 € | +0,75 % | 17:40:34 | ||
I2-I.G.E.E.E. EOA | 6,6920 € | 6,7170 € | +0,0020 € | +0,03 % | 17:38:56 | ||
I2-I.MSCI USA QD.UETF DLD | 58,8200 € | 59,0300 € | +0,1100 € | +0,19 % | 17:40:16 | ||
I6-I.JPMESGDLEIG DLA | 4,1770 € | 4,2960 € | +0,0020 € | +0,05 % | 17:39:01 | ||
I7-N100 EXTO30 DLA | 5,3640 € | 5,4730 € | +0,0190 € | +0,35 % | 17:40:33 | ||
I7-N100TOP30 DLA | 6,0020 € | 6,1040 € | -0,0185 € | -0,30 % | 17:40:22 | ||
I7-SP 500 TOP20 ()DLA | 5,8630 € | 5,9080 € | -0,0100 € | -0,17 % | 17:40:16 | ||
IAS-EM ECDA | 115,2600 € | 116,9400 € | -1,2200 € | -1,04 % | 17:40:20 | ||
ICONIC ETHEREUM O.END ETP | 1,5138 € | 1,5911 € | -0,0391 € | -2,45 % | 17:40:34 | ||
ICONIC FUNDS O.END ETN | 5,2520 € | 5,3095 € | -0,0675 € | -1,26 % | 17:40:34 | ||
IEOG B 0-3 M E. ()EOD | 5,0300 € | 5,0504 € | - € | 0,00 % | 17:39:02 | ||
IEOG B 0-3 M E. EOA | 5,1466 € | 5,2260 € | -0,0002 € | 0,00 % | 17:40:12 | ||
IET2-N.N.G.100 DLD | 40,0350 € | 40,0600 € | +0,0150 € | +0,04 % | 17:40:29 | ||
IHS TR.-CO.US AGGRE.BD | 84,2100 € | 84,3870 € | -0,1635 € | -0,19 % | 17:40:37 | ||
IM 2-I.A.I.E.E. DLA | 9,3560 € | 9,5580 € | +0,0955 € | +1,02 % | 17:39:07 | ||
IM 2-I.C.E.ACC DLA | 6,8890 € | 6,9540 € | +0,1600 € | +2,37 % | 17:40:10 | ||
IM 2-I.D.I.E.AC DLA | 9,5020 € | 9,6790 € | +0,1775 € | +1,89 % | 17:40:17 | ||
IM 2-I.DJ I.GDM DLA | 34,1500 € | 34,8400 € | +0,0200 € | +0,06 % | 17:39:58 | ||
IM 2-I.DL AAA C DLA | 18,4600 € | 18,7530 € | +0,0248 € | +0,13 % | 17:39:01 | ||
IM 2-I.DL AAA C EOD | 17,3045 € | 17,5840 € | +0,0163 € | +0,09 % | 17:40:19 | ||
IM II-MSCI EELCP EOD | 70,7100 € | 71,0700 € | -0,1500 € | -0,21 % | 17:40:20 | ||
IM IV-EO IG CBA EOA | 5,1364 € | 5,1598 € | -0,0122 € | -0,24 % | 17:39:01 | ||
IM IV-EO IG CBA EOD | 5,1364 € | 5,1598 € | -0,0122 € | -0,24 % | 17:39:01 | ||
IM IV-EO IG CBS EOA | 5,0548 € | 5,0802 € | -0,0080 € | -0,16 % | 17:39:57 | ||
IM IV-EO IG CBS EOD | 5,0610 € | 5,0772 € | -0,0072 € | -0,14 % | 17:39:01 | ||
IM-BL.CO.CARB.T.ETF EOHA | 6,6770 € | 6,7640 € | +0,1750 € | +2,67 % | 17:40:29 | ||
IM-I.BLOOMB.COMM.X-AGRI. | 39,4250 € | 40,0750 € | +1,0375 € | +2,68 % | 17:38:48 | ||
IM-I.MO.US EN.IN.MLP A | 143,2600 € | 144,3800 € | +0,9100 € | +0,64 % | 17:40:29 | ||
IM-I.MO.US EN.IN.MLP D | 49,5600 € | 50,0200 € | +0,4875 € | +0,99 % | 17:39:51 | ||
IM-I.MSCI EMERGING MKTS A | 71,6880 € | 72,1680 € | -0,2290 € | -0,32 % | 17:40:02 | ||
IM-I.MSCI EUROPE EX-UK A | 48,4600 € | 49,2300 € | -0,0150 € | -0,03 % | 17:40:20 | ||
IM-I.SP EQWESE DLA | 5,2460 € | 5,2620 € | +0,0065 € | +0,12 % | 17:39:08 | ||
IM-I.STOXX 600 OPT.RES. A | 896,2000 € | 904,0000 € | +8,5500 € | +0,96 % | 17:40:21 | ||
IM-I.STOXX E.600 O.O.G. A | 423,1500 € | 426,9000 € | +6,7750 € | +1,62 % | 17:40:27 | ||
IM-I.STOXX E.600O.P.H.G.A | 725,9000 € | 732,7000 € | -2,5000 € | -0,34 % | 17:39:11 | ||
IM-I.STOXX EU.600 O.TEL.A | 136,6600 € | 138,1000 € | -2,6700 € | -1,91 % | 17:38:41 | ||
IM-MSCI NA SWAP DLA | 4,7575 € | 4,8200 € | +0,0035 € | +0,07 % | 17:40:30 |