ETFs
IM2-BU.26EOCOBD EOA | 5,7284 € | 5,8068 € | +0,0007 € | +0,01 % | 17:39:01 | ||
IM2-BU.26EOCOBD EOD | 5,3910 € | 5,4658 € | +0,0009 € | +0,02 % | 17:39:07 | ||
IM2-BU.27EOCOBD EOA | 5,6682 € | 5,7306 € | -0,0002 € | 0,00 % | 17:38:51 | ||
IM2-BU.27EOCOBD EOD | 5,3436 € | 5,3840 € | -0,0008 € | -0,01 % | 17:39:05 | ||
IM2-BU.28EOCOBD EOA | 5,5418 € | 5,6338 € | -0,0037 € | -0,07 % | 17:39:01 | ||
IM2-BU.28EOCOBD EOD | 5,2130 € | 5,3140 € | -0,0052 € | -0,10 % | 17:39:13 | ||
IM2-BU.29EOCOBD EOA | 5,4244 € | 5,5148 € | -0,0065 € | -0,12 % | 17:38:53 | ||
IM2-BU.29EOCOBD EOD | 5,0966 € | 5,1824 € | -0,0107 € | -0,21 % | 17:39:07 | ||
IM2-BU.30EOCOBD EOA | 5,3654 € | 5,4736 € | -0,0090 € | -0,17 % | 17:39:01 | ||
IM2-BU.30EOCOBD EOD | 5,0580 € | 5,1284 € | -0,0064 € | -0,13 % | 17:39:17 | ||
IM2-CHINEXT 50 DLA | 9,8730 € | 9,9900 € | -0,1515 € | -1,50 % | 17:39:09 | ||
IM2-EO AAA CLO EOA | 20,8430 € | 21,0460 € | +0,0270 € | +0,13 % | 17:38:45 | ||
IM2-EO AAA CLO EOA | 20,0160 € | 20,2750 € | +0,0040 € | +0,02 % | 17:38:45 | ||
IM2-EO CB ESG MF ETF EOA | 5,6730 € | 5,7720 € | -0,0129 € | -0,22 % | 17:39:01 | ||
IM2-EUR GOV GREENTR EOA | 5,3210 € | 5,4286 € | -0,0227 € | -0,42 % | 17:39:45 | ||
IM2-EUR GOV GREENTR EOD | 4,8488 € | 4,9468 € | -0,0206 € | -0,42 % | 17:39:31 | ||
IM2-EURCBESG SHORTD EOA | 5,6096 € | 5,7228 € | -0,0056 € | -0,10 % | 17:39:01 | ||
IM2-EURCBESG SHORTD EOD | 4,9549 € | 5,0240 € | -0,0052 € | -0,10 % | 17:39:11 | ||
IM2-I.BS26 DLCB DLA | 5,0880 € | 5,1150 € | +0,0065 € | +0,13 % | 17:39:01 | ||
IM2-I.BS26 DLCB DLD | 4,6060 € | 4,6696 € | +0,0036 € | +0,08 % | 17:39:01 | ||
IM2-I.BS27 DLCB DLA | 5,0650 € | 5,0950 € | +0,0065 € | +0,13 % | 17:39:01 | ||
IM2-I.BS27 DLCB DLD | 4,5923 € | 4,6564 € | +0,0058 € | +0,13 % | 17:39:05 | ||
IM2-I.BS28 DLCB DLA | 5,0300 € | 5,0610 € | +0,0040 € | +0,08 % | 17:39:01 | ||
IM2-I.BS28 DLCB DLD | 4,5538 € | 4,6290 € | +0,0035 € | +0,08 % | 17:38:47 | ||
IM2-I.BS29 DLCB DLA | 4,9880 € | 5,0210 € | +0,0010 € | +0,02 % | 17:39:01 | ||
IM2-I.BS29 DLCB DLD | 4,5128 € | 4,5867 € | +0,0016 € | +0,03 % | 17:39:07 | ||
IM2-I.BS30 DLCB DLA | 4,7710 € | 4,8010 € | -0,0010 € | -0,02 % | 17:39:01 | ||
IM2-I.BS30 DLCB DLD | 4,2920 € | 4,4118 € | -0,0014 € | -0,03 % | 17:38:53 | ||
IM2-I.N.100 I.A DLD | 18,3400 € | 18,4400 € | -0,0540 € | -0,29 % | 17:39:58 | ||
IM2-I.NSQ100ESG DLA | 75,5100 € | 75,8400 € | -0,1200 € | -0,16 % | 17:40:30 | ||
IM2-I.NSQ100ESG EOA | 85,8600 € | 86,3700 € | -0,2800 € | -0,32 % | 17:40:24 | ||
IM2-I.QU.STR.GL DLA | 7,5870 € | 7,6390 € | +0,0035 € | +0,05 % | 17:38:33 | ||
IM2-I.QU.STR.GL HDGEOA | 8,2440 € | 8,2960 € | +0,0025 € | +0,03 % | 17:39:14 | ||
IM2-I.SP500Q.E. DLA | 5,4010 € | 5,4520 € | +0,0110 € | +0,20 % | 17:39:58 | ||
IM2-I.SP500Q.E. DLD | 5,3590 € | 5,3990 € | +0,0100 € | +0,19 % | 17:40:24 | ||
IM2-INVESCO EM EEQ UE DLA | 5,5500 € | 5,5910 € | -0,0190 € | -0,34 % | 17:40:20 | ||
IM2-INVESCO EUR.EE UE EOA | 6,2550 € | 6,3050 € | -0,0050 € | -0,08 % | 17:40:20 | ||
IM2-INVESCO US EE UE DLA | 5,1700 € | 5,1830 € | +0,0045 € | +0,09 % | 17:40:24 | ||
IM2-IQSGELVCETF DLD | 96,5400 € | 97,6300 € | -0,0500 € | -0,05 % | 17:40:34 | ||
IM2-MSCIWOEQWE DLA | 6,0510 € | 6,0690 € | -0,0015 € | -0,02 % | 17:40:03 | ||
IM2-US T BOND 10+ Y DLD | 3,4354 € | 3,4415 € | -0,0127 € | -0,37 % | 17:39:01 | ||
IM2-US T.BD0-1Y DLD | 35,0000 € | 35,4870 € | +0,0370 € | +0,11 % | 17:39:01 | ||
IM2-US T.BD10+ EOD | 3,6218 € | 3,6656 € | -0,0164 € | -0,45 % | 17:38:54 | ||
IM2-USTB10+YETF DLA | 4,0358 € | 4,0434 € | -0,0147 € | -0,36 % | 17:39:01 | ||
IM2EOCBESGMFETF EOD | 4,9866 € | 5,0874 € | -0,0108 € | -0,21 % | 17:39:01 | ||
IM2MSCIEUEQLW EOA | 19,2340 € | 19,3300 € | -0,0740 € | -0,38 % | 17:40:24 | ||
IM2MSCIEUEQLW EOD | 73,5300 € | 74,1100 € | -0,3000 € | -0,40 % | 17:40:20 | ||
IM2SPWENRESGETF DLA | 6,9550 € | 7,0020 € | +0,1145 € | +1,67 % | 17:39:16 | ||
IM2SPWFINESGETF DLA | 8,5410 € | 8,6190 € | -0,0075 € | -0,09 % | 17:39:26 | ||
IM2SPWHCESGETF DLA | 5,9220 € | 5,9750 € | +0,0630 € | +1,07 % | 17:39:21 | ||
IM2SPWITESGETF DLA | 11,7480 € | 11,8540 € | -0,0290 € | -0,25 % | 17:40:34 | ||
IM3-EO CASH 3M U.ETF EOA | 109,2330 € | 109,3130 € | +0,0270 € | +0,02 % | 17:39:02 | ||
IM4-E.T1 C.B.E. EOA | - | - | - | - | - | ||
IM4-E.T1 C.B.E. EOD | - | - | - | - | - | ||
IMGP SIR.AB.RE. RHPPRUEDL | - | - | - | - | - | ||
IMGP-DBI MA.FU. R HPEOA | 99,6200 € | 101,9400 € | -0,6900 € | -0,68 % | 17:40:34 | ||
IMGP-DBI MA.FU. RETFEOA | 122,4090 € | 123,9620 € | +0,4060 € | +0,33 % | 17:39:03 | ||
IMGP-DBI MA.FU.RETFDLD | 113,1200 € | 115,4800 € | +0,9900 € | +0,87 % | 17:39:38 | ||
IMI MS USA HGDEOA | 7,2232 € | 7,3282 € | +0,0074 € | +0,10 % | 17:40:32 | ||
IMII-EU.G.B.1-3 EOD | 37,3590 € | 37,6330 € | -0,0665 € | -0,18 % | 17:39:05 | ||
IMII-EUR.G.B710 EOA | 5,1308 € | 5,2012 € | -0,0202 € | -0,39 % | 17:38:48 | ||
IMII-EUR.G.B710 EOD | 31,4030 € | 31,8320 € | -0,1465 € | -0,46 % | 17:39:57 | ||
IMII-EUR.G.BD35 EOD | 35,7450 € | 36,2150 € | -0,0815 € | -0,23 % | 17:38:45 | ||
IMII-EUR.G.BD57 EOD | 33,9030 € | 34,5880 € | -0,1170 € | -0,34 % | 17:38:45 | ||
IMII-EUR.GOV.BD EOD | 31,4010 € | 32,0350 € | -0,1320 € | -0,41 % | 17:39:57 | ||
IMII-FTSE A.W. EOA | 8,2760 € | 8,2970 € | +0,0020 € | +0,02 % | 17:40:01 | ||
IMII-FTSE A.W. EOD | 7,9030 € | 7,9330 € | +0,0035 € | +0,04 % | 17:40:23 | ||
IMII-FTSE A.W. PFHDGEOA | 9,0810 € | 9,0960 € | +0,0010 € | +0,01 % | 17:39:59 | ||
IMII-IMCASSC | 27,0350 € | 27,2150 € | +0,0500 € | +0,18 % | 17:39:48 | ||
IMII-M.E.E.U.S. EOA | 84,1200 € | 84,4200 € | -0,1100 € | -0,13 % | 17:40:20 | ||
IMII-M.W.E.U.S. DLA | 93,4200 € | 93,6900 € | +0,0100 € | +0,01 % | 17:40:13 | ||
IMII-MEUECPAETF EOA | 6,4920 € | 6,5380 € | -0,0220 € | -0,34 % | 17:40:20 | ||
IMII-MJECPA E. DLA | 4,8935 € | 4,9150 € | -0,0143 € | -0,29 % | 17:40:32 | ||
IMII-MUSECPAETF DLA | 6,2290 € | 6,2420 € | +0,0020 € | +0,03 % | 17:39:58 | ||
IMII-MWECPA E. DLA | 6,0140 € | 6,0390 € | -0,0145 € | -0,24 % | 17:39:55 | ||
IMII-SP500CNPE DLA | 5,5070 € | 5,5530 € | -0,0090 € | -0,16 % | 17:39:07 | ||
IMII-US T.B.1-3 DLA | 38,2580 € | 38,3340 € | +0,0135 € | +0,04 % | 17:38:49 | ||
IMII-US T.B.1-3 DLD | 33,1420 € | 33,5980 € | +0,0165 € | +0,05 % | 17:39:04 | ||
IMII-US T.B.1-3 EOD | 34,2360 € | 34,9710 € | -0,0135 € | -0,04 % | 17:39:01 | ||
IMII-US T.B7-10 DLA | 37,6090 € | 38,0300 € | -0,0715 € | -0,19 % | 17:38:49 | ||
IMII-US T.B7-10 DLD | 29,8750 € | 30,4990 € | -0,0580 € | -0,19 % | 17:39:04 | ||
IMII-US TRE.BD DLD | 30,4360 € | 30,9070 € | -0,0350 € | -0,11 % | 17:39:06 | ||
IMII-US TRE.BD EOD | 30,1560 € | 31,0740 € | -0,0555 € | -0,18 % | 17:39:01 | ||
IMIII-I.EO S.H.DI.L.VO. A | 36,7000 € | 36,8400 € | -0,1600 € | -0,43 % | 17:40:04 | ||
IMIII-I.FTSE EM H.D.L.V.A | 25,5500 € | 25,7350 € | -0,0150 € | -0,06 % | 17:40:02 | ||
IMIII-I.FTSE R.AW.3000 A | 35,6050 € | 35,8900 € | +0,0475 € | +0,13 % | 17:39:04 | ||
IMIII-I.S+P500H.D.L.V. A | 33,9650 € | 34,0800 € | -0,1025 € | -0,30 % | 17:40:24 | ||
IN.IC.IN.B.C.E AEOA | 12,3720 € | 12,8420 € | +0,0010 € | +0,01 % | 17:40:36 | ||
IN.MK.-I.S+P | 94,3200 € | 94,5000 € | +0,0550 € | +0,06 % | 17:40:22 | ||
IN.MK.-S&P 500E HDEOA | 89,8900 € | 90,1200 € | -0,0950 € | -0,11 % | 17:40:24 | ||
INV.COINSH.GL.BLOCKCH. A | 145,0400 € | 150,0400 € | -3,2400 € | -2,15 % | 17:40:31 | ||
INV.L.IC.C.A.E. AEOA | 14,1480 € | 14,6240 € | +0,0500 € | +0,35 % | 17:40:36 | ||
INV.M.II-US TR.B.3-7 Y.DL | 32,1490 € | 32,5910 € | -0,0280 € | -0,09 % | 17:39:01 | ||
INV.PHY.MKT.O.E ETC00 XAU | 3,7530 € | 3,7790 € | +0,0049 € | +0,13 % | 17:40:31 | ||
INV.S+P M.CAP MOMENT.ETF | 139,7200 € | 140,0800 € | +1,5200 € | +1,10 % | 17:40:31 | ||
INV.S+P S.CAP VAL.W.MOM. | 61,0100 € | 61,2200 € | -0,3050 € | -0,50 % | 17:40:30 | ||
INVESC.PHYS.MKT.ETC00 XAG | 53,0550 € | 53,5400 € | +0,9075 € | +1,73 % | 17:40:35 | ||
INVESC.PHYS.MKT.ETC00 XAU | 361,7200 € | 362,8800 € | +0,4900 € | +0,14 % | 17:40:33 | ||
INVESC.PHYS.MKT.ETC00 XAU | 97,3150 € | 97,8000 € | +0,0950 € | +0,10 % | 17:40:33 | ||
INVESC.PHYS.MKT.ETC00 XPD | 112,5600 € | 113,8200 € | -0,3050 € | -0,27 % | 17:40:11 |