ETFs
BPE-BB US TR. U.ETFDLA | 8,5696 € | 8,6636 € | -0,0103 € | -0,12 % | 16:45:03 | ||
BPE-EOCOBDSRIPAB7-10 EOA | 10,6820 € | 10,6965 € | -0,0370 € | -0,34 % | 16:44:17 | ||
BPE-EOCOBDSRIPAB7-10 EOD | 10,1780 € | 10,1915 € | -0,0343 € | -0,34 % | 16:43:28 | ||
BPE-JEEGBI10 U.ETFEOA | 9,8626 € | 9,8720 € | -0,0653 € | -0,66 % | 16:44:38 | ||
BPE-JEEGBI10 U.ETFEOD | 9,4044 € | 9,4132 € | -0,0615 € | -0,65 % | 16:44:44 | ||
BPE-JEEGBI7-10 U.ETFEOA | 9,9794 € | 9,9884 € | -0,0416 € | -0,41 % | 16:43:38 | ||
BPE-M.W.X U.M.T U.ETFDLA | - | - | - | - | - | ||
BPE-MSCI EUR. U.ETFEOA | 11,8400 € | 11,8500 € | -0,0100 € | -0,08 % | 16:44:54 | ||
BPE-MSCI JP U.ETFEOA | 12,4680 € | 12,4845 € | -0,0243 € | -0,19 % | 16:44:56 | ||
BPEI-MWEFMTE U.ETFEOA | 17,7920 € | 17,8060 € | +0,0320 € | +0,18 % | 16:44:51 | ||
BPEI-MWMTE U.ETFDLA | 17,0060 € | 17,0280 € | +0,0140 € | +0,08 % | 16:45:03 | ||
BPEJPMETGBIG0-1 U.ETFEOA | 10,0805 € | 10,0850 € | -0,0008 € | -0,01 % | 16:44:08 | ||
BSSG EUWAX GOLD | 187,6500 € | 188,3600 € | +0,2700 € | +0,14 % | 16:44:55 | ||
BSSG EUWAX GOLD | 187,7100 € | 187,8900 € | +0,2850 € | +0,15 % | 16:45:02 | ||
CASE INV.-SUSTAIN FUT.EOA | 65,2300 € | 65,3700 € | +0,6450 € | +1,00 % | 16:44:37 | ||
CH.-B.S.ADPI E. DLA | 4,9650 € | 4,9780 € | -0,0020 € | -0,04 % | 16:43:21 | ||
CH.-B.SP A.L.E. DLA | 4,1445 € | 4,1650 € | +0,0085 € | +0,21 % | 16:43:49 | ||
CMCI EX-AGRICULTURE | 259,9500 € | 263,3500 € | +3,9250 € | +1,52 % | 16:45:06 | ||
COINSHARES DIG.SEC.OEND | 32,9200 € | 32,9500 € | -0,5410 € | -1,62 % | 16:45:03 | ||
COINSHARES DIG.SEC.OEND | 17,7280 € | 17,7410 € | +0,0175 € | +0,10 % | 16:45:03 | ||
COINSHARES DIG.SEC.OEND | 0,7600 € | 0,7629 € | +0,0172 € | +2,31 % | 16:44:38 | ||
COINSHARES DIG.SEC.OEND | 2,6012 € | 2,6076 € | -0,0155 € | -0,59 % | 16:44:46 | ||
COINSHARES DIG.SEC.OEND | 0,3230 € | 0,3238 € | +0,0001 € | +0,03 % | 16:45:04 | ||
COINSHARES DIG.SEC.OEND | 0,7236 € | 0,7274 € | -0,0281 € | -3,73 % | 13.07. | ||
COINSHARES DIG.SEC.OEND | 8,3735 € | 8,3800 € | -0,0118 € | -0,14 % | 16:45:03 | ||
COINSHARES DIG.SEC.OEND | 0,1874 € | 0,1875 € | -0,0038 € | -1,96 % | 16:44:50 | ||
COINSHARES DIG.SEC.OEND | 7,2630 € | 7,2745 € | -0,0540 € | -0,74 % | 16:45:03 | ||
COINSHARES DIG.SEC.OEND | 12,3120 € | 12,3240 € | +0,1230 € | +1,01 % | 16:45:04 | ||
COINSHARES DIG.SEC.OEND | 0,6750 € | 0,6768 € | -0,0011 € | -0,16 % | 16:45:02 | ||
COINSHARES DIG.SEC.OEND | 49,8620 € | 49,9020 € | -0,6155 € | -1,22 % | 16:44:46 | ||
COINSHARES DIG.SEC.OEND | 7,5390 € | 7,5460 € | +0,0263 € | +0,35 % | 16:45:04 | ||
COINSHARES DIG.SEC.OEND | 53,9500 € | 53,9850 € | -0,2200 € | -0,41 % | 16:45:05 | ||
COINSHARES DIG.SEC.OEND | 0,7824 € | 0,7846 € | -0,0398 € | -4,83 % | 16:44:42 | ||
COINSHARES DIG.SEC.OEND | 3,0736 € | 3,0864 € | -0,0076 € | -0,25 % | 16:45:00 | ||
COINSHARES DIG.SEC.OEND | 0,8715 € | 0,8726 € | -0,0024 € | -0,27 % | 16:45:02 | ||
COINSHARES DIG.SEC.OEND | 1,0585 € | 1,0624 € | -0,0295 € | -2,71 % | 16:44:31 | ||
COINSHARES DIG.SEC.OEND | 0,7333 € | 0,7356 € | -0,0006 € | -0,08 % | 16:44:26 | ||
COINSHARES XBT PROVIDER | 2.398,5070 € | 2.416,6100 € | -22,3775 € | -0,92 % | 16:45:01 | ||
COINSHARES XBT PROVIDER | 12,9110 € | 12,9690 € | -0,1885 € | -1,44 % | 16:44:43 | ||
COINSHARES XBT PROVIDER | 238,5520 € | 239,8590 € | -1,5735 € | -0,65 % | 16:44:51 | ||
COINSHARES XBT PROVIDER | 128,6770 € | 129,4040 € | -2,2965 € | -1,75 % | 16:44:43 | ||
COMDIR.SPALW.S.S.E.UH.EOA | 9,5640 € | 9,5820 € | +0,0325 € | +0,34 % | 16:42:50 | ||
COMST.VERM.STR.-D.U.ETF I | 149,1200 € | 150,3400 € | -0,1700 € | -0,11 % | 16:45:04 | ||
COMST.VERM.STR.-O.U.ETF I | 193,9600 € | 195,5400 € | -0,1800 € | -0,09 % | 16:45:01 | ||
COMSTAGE 1 DIVDAX UCITS ETF | 216,0500 € | 216,4000 € | -0,7000 € | -0,32 % | 16:44:32 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 116,3600 € | 116,3800 € | -0,0905 € | -0,08 % | 16:44:36 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 133,4950 € | 133,5700 € | -0,2675 € | -0,20 % | 16:44:50 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 152,3200 € | 152,3800 € | -0,6100 € | -0,40 % | 16:44:44 | ||
CS ETF(IE)MSCI EMU SM.CAP | 372,1000 € | 372,3000 € | -2,5000 € | -0,67 % | 16:44:42 | ||
CS ETF(IE)ON MSCI EM ASIA | 252,1500 € | 252,2500 € | -1,0500 € | -0,41 % | 16:44:57 | ||
CS ETF(IE)ON MSCI EMU | 251,9000 € | 252,0000 € | -0,0500 € | -0,02 % | 16:44:32 | ||
CS ETF(IE)ON MSCI JAPAN | 258,6500 € | 258,7600 € | -0,5200 € | -0,20 % | 16:44:57 | ||
CS ETF(IE)ON MSCI KOREA | 393,2500 € | 393,8500 € | -4,3000 € | -1,08 % | 16:45:03 | ||
CS ETF(IE)ON NIKKEI 225 | 372,7000 € | 372,9000 € | +1,5500 € | +0,42 % | 16:44:57 | ||
CTHNCTQREEQA EOA | 12,1480 € | 12,1680 € | -0,0160 € | -0,13 % | 16:44:50 | ||
CTHNCTQREEQA EOD | 10,9920 € | 11,0000 € | -0,0130 € | -0,12 % | 16:43:38 | ||
CTHNCTQRGLEQA DLD | 9,8980 € | 9,9190 € | -0,0310 € | -0,31 % | 16:45:00 | ||
CTHNCTQRGLEQA EOA | - | - | - | - | - | ||
CTHNECTQRUSEQA DLD | 9,4630 € | 9,4780 € | +0,0210 € | +0,22 % | 16:45:04 | ||
CTHNECTQRUSEQA EOA | 9,6840 € | 9,6900 € | +0,0095 € | +0,10 % | 16:44:58 | ||
DB CSI300 INDEX | 18,5000 € | 18,5160 € | -0,0470 € | -0,25 % | 16:43:37 | ||
DB ETC GOLD EUR 60 | 360,5200 € | 360,6400 € | +0,5800 € | +0,16 % | 16:45:01 | ||
DB ETC PLATIN EUR H60 | 89,6650 € | 89,8300 € | -0,8075 € | -0,89 % | 16:45:01 | ||
DB ETC SLVR EUR 60 | 523,1000 € | 523,4000 € | +9,2000 € | +1,79 % | 16:45:01 | ||
DB GOLD OEZT | 121,0700 € | 121,1000 € | +0,1100 € | +0,09 % | 16:44:58 | ||
DB IBOXX | 206,3600 € | 206,4600 € | -0,4250 € | -0,21 % | 16:44:04 | ||
DB MSCI JAP.TRN IN. | 61,3800 € | 61,4360 € | +0,3180 € | +0,52 % | 16:44:57 | ||
DB MSCI PHIL.I.M.T.IDX | 1,3810 € | 1,3848 € | -0,0031 € | -0,22 % | 16:45:01 | ||
DB MSCI SING.I.TRN IN. | 2,4005 € | 2,4020 € | -0,0003 € | -0,01 % | 16:44:57 | ||
DB NIKKEI 225 UCITS | 37,8450 € | 37,8650 € | +0,1475 € | +0,39 % | 16:45:05 | ||
DB X CSI300 HARVEST | 11,7680 € | 11,7800 € | -0,0050 € | -0,04 % | 16:44:49 | ||
DB X TRACKER ASX 200 | 46,4650 € | 46,5350 € | -0,3525 € | -0,75 % | 16:44:37 | ||
DB X-T.MSCI INDO.TRN I.1C | 7,8000 € | 7,8320 € | -0,0630 € | -0,80 % | 16:45:04 | ||
DB X-TR DJESDV30 | 32,0100 € | 32,0350 € | -0,1825 € | -0,57 % | 16:44:54 | ||
DB X-TR FTSE XIN | 36,0350 € | 36,1050 € | -0,0575 € | -0,16 % | 16:44:11 | ||
DB X-TR MSCI JPN | 104,7850 € | 104,8350 € | -0,1925 € | -0,18 % | 16:45:02 | ||
DB X-TR S&P NIFT | 212,6000 € | 212,9500 € | -1,0500 € | -0,49 % | 16:44:20 | ||
DB X-TR.II-IB.EOL.C.100IC | 163,2000 € | 163,3000 € | -0,2475 € | -0,15 % | 16:44:04 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 207,2300 € | 207,5100 € | -0,5600 € | -0,27 % | 16:44:34 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 117,7200 € | 117,8000 € | -1,0300 € | -0,87 % | 16:45:01 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 52,3300 € | 52,3800 € | -0,3250 € | -0,62 % | 16:44:17 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 142,9400 € | 143,2600 € | -1,6700 € | -1,15 % | 16:44:32 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 231,7000 € | 231,9500 € | -0,4750 € | -0,20 % | 16:44:17 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 88,8200 € | 88,9900 € | -1,0700 € | -1,19 % | 16:44:37 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 45,3000 € | 45,3250 € | +0,0500 € | +0,11 % | 16:44:58 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 84,2900 € | 84,3300 € | +0,0900 € | +0,11 % | 16:44:37 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 80,0800 € | 80,1000 € | +0,2950 € | +0,37 % | 16:44:33 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 71,9600 € | 72,0100 € | -0,1400 € | -0,19 % | 16:45:04 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9,0846 € | 9,1144 € | -0,0077 € | -0,08 % | 16:44:13 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 150,6750 € | 150,7650 € | -0,1375 € | -0,09 % | 16:44:42 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 165,5100 € | 165,6700 € | -0,2125 € | -0,13 % | 16:44:47 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 16,4200 € | 16,4380 € | +0,0500 € | +0,31 % | 16:45:03 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16,7420 € | 16,7700 € | -0,0660 € | -0,39 % | 16:44:43 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 181,3600 € | 181,6800 € | -1,9600 € | -1,07 % | 16:44:59 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 12,6700 € | 12,7000 € | -0,0370 € | -0,29 % | 16:44:30 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 126,0200 € | 126,2200 € | -0,3900 € | -0,31 % | 16:44:47 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 25,3300 € | 25,4450 € | +0,1525 € | +0,60 % | 16:45:05 | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 138,0300 € | 138,0750 € | +0,2475 € | +0,18 % | 16:45:04 | ||
DB X-TRACKERS S&P 500 ETF | 135,8050 € | 135,8400 € | +0,4150 € | +0,31 % | 16:45:02 | ||
DB-XTR.MITT.+MIDC.GERM.1D | 23,9550 € | 24,0000 € | -0,1400 € | -0,58 % | 16:44:39 |