Bonds
FRANKREICH 22/32 O.A.T. | 79.1500 € | 79.7400 € | -0.0350 € | -0.04 % | 20:43:45 | ||
FRANKREICH 23/29 O.A.T. | 97.7500 € | 98.0200 € | +0.0150 € | +0.02 % | 20:43:45 | ||
FRANKREICH 23/49 O.A.T. | 71.5600 € | 72.3900 € | -0.0450 € | -0.06 % | 20:43:45 | ||
FRANKREICH 23/54 O.A.T. | 67.9700 € | 68.7700 € | -0.0250 € | -0.04 % | 20:43:45 | ||
FRANKREICH 24/34 O.A.T. | 89.7800 € | 90.3800 € | -0.1800 € | -0.20 % | 20:43:45 | ||
FRANKREICH 24/55 O.A.T. | 71.0000 € | 71.7500 € | -0.0700 € | -0.10 % | 20:43:45 | ||
FRANKREICH 25/42 O.A.T. | 84.8100 € | 85.6100 € | -0.1650 € | -0.19 % | 20:43:45 | ||
FRANKREICH 25/56 O.A.T. | 77.8500 € | 78.5500 € | -0.1000 € | -0.13 % | 20:43:45 | ||
FRANKREICH 26/37 | 92.0700 € | 92.6900 € | -0.2550 € | -0.28 % | 20:43:45 | ||
FRANKREICH 26/57 | 87.1500 € | 87.9000 € | -0.1000 € | -0.11 % | 20:43:45 | ||
FRAPORT AG 20/27 | 98.7900 € | 99.1900 € | -0.0050 € | -0.01 % | 20:42:32 | ||
FRAPORT AG 24/32 | 99.2400 € | 100.1100 € | -0.2650 € | -0.27 % | 20:39:33 | ||
FRAPORT AG IS 21/28 | 96.9900 € | 97.4300 € | +0.0150 € | +0.02 % | 20:42:48 | ||
FREGR 2 1/8 02/01/27 | 99.4500 € | 99.8800 € | - € | 0.00 % | 20:39:33 | ||
FREGR 3 01/30/32 | 93.5500 € | 94.3900 € | -0.1950 € | -0.21 % | 20:39:33 | ||
FRES.FIN.IRE 21/28 MTN | 93.5200 € | 93.9400 € | -0.0150 € | -0.02 % | 20:42:51 | ||
FRES.FIN.IRE 21/31 MTN | 84.6700 € | 85.4100 € | -0.1650 € | -0.19 % | 20:42:48 | ||
FRESE.MED.CARE MTN 19/26 | 99.4000 € | 99.8100 € | +0.0150 € | +0.02 % | 20:42:32 | ||
FRESE.MED.CARE MTN 19/29 | 91.4400 € | 92.1800 € | -0.1000 € | -0.11 % | 20:42:32 | ||
FRESE.MED.CARE MTN 20/30 | 90.8200 € | 91.5700 € | -0.0700 € | -0.08 % | 20:42:32 | ||
FRESE.MED.CARE MTN 22/27 | 100.1300 € | 100.5700 € | -0.0200 € | -0.02 % | 20:42:33 | ||
FRESE.MED.CARE MTN 25/28 | 98.1200 € | 98.5400 € | -0.0500 € | -0.05 % | 20:42:32 | ||
FRESE.MED.CARE MTN 25/30 | 95.8700 € | 96.5800 € | -0.1650 € | -0.17 % | 20:43:12 | ||
FRESE.MED.CARE MTN 25/32 | 96.4900 € | 97.3500 € | -0.2350 € | -0.24 % | 20:42:32 | ||
FRESENIUS SE MTN 19/29 | 98.0700 € | 98.4900 € | - € | 0.00 % | 20:43:27 | ||
FRESENIUS SE MTN 20/27 | 98.0500 € | 98.4700 € | -0.0250 € | -0.03 % | 20:42:32 | ||
FRESENIUS SE MTN 20/28 | 96.3800 € | 96.8100 € | - € | 0.00 % | 20:42:32 | ||
FRESENIUS SE MTN 20/33 | 82.1000 € | 83.0300 € | -0.0450 € | -0.05 % | 20:42:32 | ||
FRESENIUS SE MTN 22/29 | 102.0900 € | 102.8000 € | -0.0600 € | -0.06 % | 20:39:33 | ||
FRESENIUS SE MTN 22/30 | 95.7100 € | 96.5300 € | -0.1050 € | -0.11 % | 20:39:33 | ||
FRESENIUS SE MTN 23/30 | 103.1000 € | 103.8100 € | -0.1500 € | -0.14 % | 20:39:33 | ||
FRESENIUS SE MTN 25/29 | 96.2000 € | 96.6600 € | -0.0550 € | -0.06 % | 20:43:41 | ||
FRESENIUS SE MTN 25/34 | 93.1700 € | 93.9100 € | -0.3850 € | -0.41 % | 20:42:33 | ||
FRESSNAPF ANL 24/31 | 98.9800 € | 100.5300 € | -0.4850 € | -0.48 % | 20:39:33 | ||
FRTEL 8 1/8 01/33 | 120.0600 € | 121.3500 € | -0.2600 € | -0.21 % | 20:42:32 | ||
FRTR 1.85 07/25/27 | 101.6700 € | 102.3200 € | +0.0600 € | +0.06 % | 20:43:45 | ||
FRTR 3 1/4 05/25/45 | 78.2900 € | 79.1100 € | -0.1250 € | -0.16 % | 20:43:45 | ||
FRTR 4 04/25/55 | 82.1000 € | 82.8500 € | -0.1500 € | -0.18 % | 20:43:45 | ||
FRTR 4 04/25/60 | 80.3400 € | 81.1500 € | -0.0550 € | -0.07 % | 20:43:45 | ||
FRTR 4 10/25/38 | 92.4700 € | 93.2000 € | -0.2500 € | -0.27 % | 20:43:45 | ||
FRTR4 3/4 04/25/35 | 101.3500 € | 101.9500 € | -0.2300 € | -0.23 % | 20:43:45 | ||
FRTR5 1/2 04/25/29 | 104.2200 € | 104.4900 € | -0.0100 € | -0.01 % | 20:43:45 | ||
FRTR5 3/4 10/25/32 | 107.9500 € | 108.5500 € | -0.1150 € | -0.11 % | 20:43:45 | ||
GATWICK FDG 24/33 MTN | 93.9100 € | 94.7100 € | -0.3800 € | -0.40 % | 20:42:33 | ||
GBL 22/29 | 97.2400 € | 97.9900 € | -0.1100 € | -0.11 % | 20:42:51 | ||
GE 1 7/8 05/28/27 | 98.7500 € | 99.2200 € | -0.0300 € | -0.03 % | 20:42:33 | ||
GE 4 1/8 09/19/35 | 97.6400 € | 99.5300 € | -0.2400 € | -0.24 % | 20:42:33 | ||
GE 4 5/8 02/22/27 | 100.3900 € | 101.0000 € | -0.0150 € | -0.01 % | 20:42:48 | ||
GE 6.025 03/01/38 | 112.0600 € | 114.4000 € | -0.5800 € | -0.51 % | 20:42:48 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.4100 € | 100.1300 € | +0.0200 € | +0.02 % | 20:42:32 | ||
GEDISC 2 7/8 05/07/29 | 97.0500 € | 98.9100 € | -0.0600 € | -0.06 % | 20:39:32 | ||
GENERALI 22/32 MTN | 104.7300 € | 105.9500 € | -0.2050 € | -0.19 % | 20:42:33 | ||
GENERALI 23/33 MTN | 101.7500 € | 102.9100 € | -0.4200 € | -0.41 % | 20:39:33 | ||
GENERALI 24/35 MTN | 94.7100 € | 95.6800 € | -0.3750 € | -0.39 % | 20:42:33 | ||
GENL MILLS 23/29 | 99.5700 € | 100.0000 € | -0.0250 € | -0.03 % | 20:39:33 | ||
GENL MILLS 24/30 | 97.6500 € | 98.4900 € | -0.1150 € | -0.12 % | 20:43:12 | ||
GENL MILLS 24/34 | 94.8400 € | 95.7000 € | -0.3300 € | -0.35 % | 20:39:33 | ||
GENL MILLS 25/32 | 95.4900 € | 96.2600 € | -0.2000 € | -0.21 % | 20:42:32 | ||
GENL MILLS 26/56 FLR | 93.2700 € | 94.2100 € | -0.7750 € | -0.82 % | 20:39:33 | ||
GEWOBAG MTN 21/27 | 97.1200 € | 97.7800 € | +0.0100 € | +0.01 % | 20:39:33 | ||
GFCFP 1 01/30/29 | 92.9800 € | 93.7700 € | -0.0250 € | -0.03 % | 20:39:33 | ||
GIS 1 1/2 04/27/27 | 98.7800 € | 99.2300 € | +0.0050 € | +0.01 % | 20:42:33 | ||
GLB SWITCH F 20/30 | 89.5100 € | 91.3300 € | -0.1300 € | -0.14 % | 20:42:32 | ||
GLENC.CAP.F. 20/28 MTN | 95.9900 € | 96.5000 € | -0.0050 € | -0.01 % | 20:42:32 | ||
GLENC.CAP.F. 21/29 MTN | 92.3700 € | 92.8600 € | -0.0450 € | -0.05 % | 20:39:33 | ||
GLENC.CAP.F. 24/31 MTN | 98.6200 € | 99.4700 € | -0.2450 € | -0.25 % | 20:39:33 | ||
GLENC.CAP.F. 25/32 MTN | 96.2400 € | 96.9600 € | -0.2900 € | -0.30 % | 20:42:32 | ||
GLENCORE FI. 19/26 MTN | 99.7200 € | 100.1300 € | +0.0200 € | +0.02 % | 20:42:33 | ||
GM FINANCIAL 21/27 MTN | 98.1100 € | 98.5300 € | - € | 0.00 % | 20:43:32 | ||
GM FINANCIAL 21/28 MTN | 93.7700 € | 94.2000 € | -0.0500 € | -0.05 % | 20:42:33 | ||
GM FINANCIAL 23/29 MTN | 100.2800 € | 100.7200 € | -0.1050 € | -0.10 % | 20:36:41 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 96.1600 € | 96.9500 € | -0.4600 € | -0.47 % | 20:42:32 | ||
GOLDM.S.GRP 18/28 MTN | 96.5400 € | 97.1700 € | -0.0050 € | -0.01 % | 20:39:33 | ||
GOLDM.S.GRP 18/28 MTN | 97.5100 € | 97.9400 € | -0.0050 € | -0.01 % | 20:39:33 | ||
GOLDM.S.GRP 20/30 MTN | 89.8700 € | 90.6900 € | -0.0550 € | -0.06 % | 20:42:32 | ||
GOLDM.S.GRP 21/28 MTN | 95.5900 € | 96.0000 € | -0.0150 € | -0.02 % | 20:39:33 | ||
GOLDM.S.GRP 22/29 MTN | 100.1500 € | 100.7500 € | -0.0400 € | -0.04 % | 20:42:33 | ||
GOLDM.S.GRP 22/29 MTN | 93.8600 € | 94.2900 € | -0.0150 € | -0.02 % | 20:39:33 | ||
GOLDM.S.GRP 26/30 FLR MTN | 98.1800 € | 98.9000 € | -0.0650 € | -0.07 % | 20:39:33 | ||
GOLDM.S.GRP 26/34 FLR MTN | 96.3000 € | 97.0800 € | -0.3300 € | -0.34 % | 20:39:33 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 99.7600 € | 101.3700 € | -0.0800 € | -0.08 % | 20:43:27 | ||
GOLDSTORY 24/30 REGS | 99.6500 € | 102.0800 € | -0.4200 € | -0.41 % | 20:43:27 | ||
GOODYEAR EUR 21/28 REGS | 96.5800 € | 97.7300 € | -0.2500 € | -0.26 % | 20:42:51 | ||
GOTHAER ALLG.VERS.25/45 | 97.0400 € | 98.5400 € | -0.6900 € | -0.70 % | 20:42:32 | ||
GR.CTY PROP. 24/30 MTN | 98.6900 € | 100.0300 € | -0.1050 € | -0.11 % | 20:39:33 | ||
GRD-DUCAL LUX. 17/27 | 99.0800 € | 99.7900 € | +0.0200 € | +0.02 % | 20:43:45 | ||
GREAT-WEST LIFECO 16/26 | 99.2500 € | 100.7500 € | -0.0100 € | -0.01 % | 20:39:33 | ||
GRENKE FIN. 23/27 MTN | 101.7900 € | 102.2500 € | -0.0350 € | -0.03 % | 20:39:33 | ||
GRENKE FIN. 24/29 MTN | 100.6400 € | 101.0600 € | +0.0800 € | +0.08 % | 20:42:33 | ||
GRENKE FIN. 24/29 MTN | 102.1400 € | 102.8300 € | -0.1450 € | -0.14 % | 20:36:41 | ||
GRENKE FIN. 25/30 MTN | 100.2200 € | 101.1000 € | -0.0350 € | -0.03 % | 20:39:32 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/29 | 100.3800 € | 101.0600 € | -0.0300 € | -0.03 % | 20:43:45 | ||
GRIECHENLAND 20/27 | 99.1700 € | 99.8500 € | +0.0100 € | +0.01 % | 20:43:45 | ||
GRIECHENLAND 20/30 | 91.8300 € | 92.8500 € | -0.0700 € | -0.08 % | 20:43:45 | ||
GRIECHENLAND 20/35 | 82.3100 € | 84.2400 € | -0.4600 € | -0.55 % | 20:43:45 |