Bonds
FCR IMMOBILIEN ANL 23/28 | 98.0900 € | 100.5100 € | -0.2550 € | -0.26 % | 22.06. | ||
FDX 1 5/8 01/11/27 | 99.1700 € | 99.5900 € | +0.0100 € | +0.01 % | 22.06. | ||
FEDEX 25/32 | 99.1700 € | 99.9000 € | +0.3200 € | +0.32 % | 22.06. | ||
FEDEX 25/37 | 99.1700 € | 99.9800 € | +0.3400 € | +0.34 % | 22.06. | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 22.06. | ||
FERRARI 24/30 | 100.7600 € | 101.5200 € | +0.1700 € | +0.17 % | 22.06. | ||
FERROVIE 19/26 MTN | 99.7400 € | 100.1600 € | +0.0100 € | +0.01 % | 22.06. | ||
FIAT CHRYSL. 20/28 MTN | 101.8300 € | 102.2700 € | +0.0750 € | +0.07 % | 22.06. | ||
FID.NATL INF 19/27 | 98.5200 € | 99.2500 € | -0.0100 € | -0.01 % | 22.06. | ||
FIDELIDADE 21/31 FLR | 99.9500 € | 100.9100 € | - € | 0.00 % | 21.06. | ||
FIL LTD. 16/26 | 99.6400 € | 100.2300 € | +0.0050 € | +0.01 % | 22.06. | ||
FINNAIR 24/29 | 102.1500 € | 103.0600 € | +0.0800 € | +0.08 % | 22.06. | ||
FINNISH GOV'T | 87.5400 € | 88.1600 € | +0.3250 € | +0.37 % | 22.06. | ||
FINNLAND 23/38 | 93.2400 € | 93.9200 € | +0.3000 € | +0.32 % | 22.06. | ||
FINNLAND 26/36 | 100.0800 € | 100.7100 € | +0.3150 € | +0.31 % | 22.06. | ||
FIRM.PRO.PA. 20/26 REGS | 99.2000 € | 99.9200 € | -0.0050 € | -0.01 % | 22.06. | ||
FISERV 19/27 | 96.9200 € | 98.4100 € | +0.0150 € | +0.02 % | 22.06. | ||
FISERV FDG 25/28 | 97.9800 € | 99.4100 € | +0.1250 € | +0.13 % | 22.06. | ||
FISERV FDG 25/32 | 95.5800 € | 97.4000 € | +0.3100 € | +0.32 % | 22.06. | ||
FISERV FDG 25/36 | 94.8500 € | 96.7500 € | +0.3300 € | +0.35 % | 22.06. | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 85.8600 € | 86.6300 € | +0.1850 € | +0.21 % | 22.06. | ||
FLUVIUS SYS. 25/35 | 97.5800 € | 98.8100 € | +0.2500 € | +0.26 % | 22.06. | ||
FNM 21/26 MTN | 99.0000 € | 99.7300 € | +0.0050 € | +0.01 % | 22.06. | ||
FOM.ECON.MEX 21/28 | 93.7800 € | 96.8100 € | -0.0250 € | -0.03 % | 22.06. | ||
FOM.ECON.MEX 21/33 | 81.9400 € | 85.4300 € | +0.0200 € | +0.02 % | 22.06. | ||
FOR.ST.(BVI) 21/26 | 99.6800 € | 100.2000 € | +0.0650 € | +0.07 % | 22.06. | ||
FORD MOTO.CR 23/29 MTN | 103.6200 € | 104.1200 € | +0.1050 € | +0.10 % | 22.06. | ||
FORD MOTO.CR 24/30 MTN | 101.5100 € | 102.3000 € | +0.1150 € | +0.11 % | 22.06. | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 100.4300 € | 101.3700 € | +0.1550 € | +0.15 % | 22.06. | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 101.7700 € | 102.6700 € | +0.0650 € | +0.06 % | 22.06. | ||
FORVIA 24/31 | 101.4700 € | 102.7600 € | +0.1050 € | +0.10 % | 22.06. | ||
FORVIA 25/30 REGS | 102.3100 € | 103.5400 € | -0.0500 € | -0.05 % | 22.06. | ||
FRANKREICH 19/29 | 93.4700 € | 93.7400 € | +0.1200 € | +0.13 % | 22.06. | ||
FRANKREICH 19/29 O.A.T. | 90.5200 € | 91.0900 € | +0.1300 € | +0.14 % | 22.06. | ||
FRANKREICH 21/72 | 24.9500 € | 26.2500 € | +0.1000 € | +0.39 % | 22.06. | ||
FRANKREICH 22/28 O.A.T. | 96.6500 € | 96.9400 € | +0.0750 € | +0.08 % | 22.06. | ||
FRANKREICH 22/32 O.A.T. | 92.6500 € | 93.2500 € | +0.2100 € | +0.23 % | 22.06. | ||
FRANKREICH 22/32 O.A.T. | 82.8500 € | 83.4500 € | +0.1850 € | +0.22 % | 22.06. | ||
FRANKREICH 23/26 O.A.T. | 99.9000 € | 100.1300 € | -0.0150 € | -0.01 % | 22.06. | ||
FRANKREICH 23/29 O.A.T. | 99.7300 € | 100.0000 € | +0.1100 € | +0.11 % | 22.06. | ||
FRANKREICH 23/49 O.A.T. | 80.7000 € | 81.3900 € | +0.3550 € | +0.44 % | 22.06. | ||
FRANKREICH 23/54 O.A.T. | 76.8700 € | 77.5100 € | +0.3850 € | +0.50 % | 22.06. | ||
FRANKREICH 24/34 O.A.T. | 96.2400 € | 96.8300 € | +0.2400 € | +0.25 % | 22.06. | ||
FRANKREICH 24/55 O.A.T. | 80.2500 € | 80.9500 € | +0.4250 € | +0.53 % | 22.06. | ||
FRANKREICH 25/42 O.A.T. | 93.9800 € | 94.6400 € | +0.3500 € | +0.37 % | 22.06. | ||
FRANKREICH 25/56 O.A.T. | 87.8000 € | 88.5000 € | +0.4250 € | +0.48 % | 22.06. | ||
FRANKREICH 26/37 | 100.1600 € | 100.8000 € | +0.2950 € | +0.29 % | 22.06. | ||
FRANKREICH 26/57 | 98.1000 € | 98.8000 € | +0.4750 € | +0.48 % | 22.06. | ||
FRAPORT AG 20/27 | 98.9600 € | 99.4100 € | +0.0450 € | +0.05 % | 22.06. | ||
FRAPORT AG 24/32 | 102.9900 € | 103.8000 € | +0.2400 € | +0.23 % | 22.06. | ||
FRAPORT AG IS 21/28 | 97.7000 € | 98.1500 € | +0.1050 € | +0.11 % | 22.06. | ||
FREGR 2 1/8 02/01/27 | 99.4200 € | 99.8700 € | - € | 0.00 % | 22.06. | ||
FREGR 3 01/30/32 | 97.2100 € | 97.9600 € | +0.1400 € | +0.14 % | 22.06. | ||
FRES.FIN.IRE 21/28 MTN | 94.1900 € | 94.6400 € | +0.1300 € | +0.14 % | 22.06. | ||
FRES.FIN.IRE 21/31 MTN | 87.4900 € | 88.2300 € | +0.2250 € | +0.26 % | 22.06. | ||
FRESE.MED.CARE MTN 19/26 | 98.8900 € | 99.3100 € | +0.0250 € | +0.03 % | 22.06. | ||
FRESE.MED.CARE MTN 19/29 | 93.2200 € | 93.9800 € | +0.1700 € | +0.18 % | 22.06. | ||
FRESE.MED.CARE MTN 20/30 | 93.0500 € | 93.8100 € | +0.2250 € | +0.24 % | 22.06. | ||
FRESE.MED.CARE MTN 22/27 | 100.8900 € | 101.3200 € | +0.0350 € | +0.03 % | 22.06. | ||
FRESE.MED.CARE MTN 25/28 | 99.7200 € | 100.1400 € | +0.1400 € | +0.14 % | 22.06. | ||
FRESE.MED.CARE MTN 25/30 | 98.8400 € | 99.5700 € | +0.1700 € | +0.17 % | 22.06. | ||
FRESE.MED.CARE MTN 25/32 | 100.1500 € | 100.9400 € | +0.2400 € | +0.24 % | 22.06. | ||
FRESENIUS SE MTN 19/29 | 99.8000 € | 100.2800 € | +0.1050 € | +0.11 % | 22.06. | ||
FRESENIUS SE MTN 20/26 | 99.1800 € | 99.6000 € | +0.0050 € | +0.01 % | 22.06. | ||
FRESENIUS SE MTN 20/27 | 98.1700 € | 98.5900 € | +0.0600 € | +0.06 % | 22.06. | ||
FRESENIUS SE MTN 20/28 | 96.4200 € | 96.8600 € | +0.0800 € | +0.08 % | 22.06. | ||
FRESENIUS SE MTN 20/33 | 85.5200 € | 86.3300 € | +0.2750 € | +0.32 % | 22.06. | ||
FRESENIUS SE MTN 22/29 | 104.8700 € | 105.5800 € | +0.1500 € | +0.14 % | 22.06. | ||
FRESENIUS SE MTN 22/30 | 98.4300 € | 99.2300 € | +0.2300 € | +0.23 % | 22.06. | ||
FRESENIUS SE MTN 23/30 | 106.4800 € | 107.2600 € | +0.1900 € | +0.18 % | 22.06. | ||
FRESENIUS SE MTN 25/29 | 98.0500 € | 98.8200 € | +0.1450 € | +0.15 % | 22.06. | ||
FRESENIUS SE MTN 25/34 | 97.7000 € | 98.4900 € | +0.3250 € | +0.33 % | 22.06. | ||
FRESSNAPF ANL 24/31 | 101.5100 € | 102.7100 € | -0.0050 € | 0.00 % | 22.06. | ||
FRTEL 8 1/8 01/33 | 126.6100 € | 127.8500 € | +0.3450 € | +0.27 % | 22.06. | ||
FRTR 1.85 07/25/27 | 101.2000 € | 101.8500 € | -0.0400 € | -0.04 % | 22.06. | ||
FRTR 3 1/4 05/25/45 | 87.6000 € | 88.2400 € | +0.3600 € | +0.41 % | 22.06. | ||
FRTR 4 04/25/55 | 92.5000 € | 93.2000 € | +0.4500 € | +0.49 % | 22.06. | ||
FRTR 4 04/25/60 | 91.1500 € | 91.8500 € | +0.4250 € | +0.47 % | 22.06. | ||
FRTR 4 10/25/38 | 101.1300 € | 101.7900 € | +0.3150 € | +0.31 % | 22.06. | ||
FRTR4 3/4 04/25/35 | 108.9600 € | 109.5800 € | +0.2700 € | +0.25 % | 22.06. | ||
FRTR5 1/2 04/25/29 | 107.1200 € | 107.4000 € | +0.1150 € | +0.11 % | 22.06. | ||
FRTR5 3/4 10/25/32 | 114.1200 € | 114.7400 € | +0.2200 € | +0.19 % | 22.06. | ||
GATWICK FDG 24/33 MTN | 98.4500 € | 99.2400 € | +0.2200 € | +0.22 % | 22.06. | ||
GBL 22/29 | 99.5400 € | 100.5800 € | +0.1400 € | +0.14 % | 22.06. | ||
GE 1 7/8 05/28/27 | 98.8300 € | 99.3300 € | -0.0050 € | -0.01 % | 22.06. | ||
GE 4 1/8 09/19/35 | 103.1300 € | 105.0100 € | +0.5250 € | +0.51 % | 22.06. | ||
GE 4 5/8 02/22/27 | 101.1100 € | 101.7400 € | +0.0150 € | +0.01 % | 22.06. | ||
GE 6.025 03/01/38 | 119.0900 € | 121.4300 € | +0.4900 € | +0.41 % | 22.06. | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.2000 € | 99.9700 € | +0.0400 € | +0.04 % | 22.06. | ||
GEDISC 2 7/8 05/07/29 | 98.7400 € | 100.6400 € | +0.1050 € | +0.11 % | 22.06. | ||
GENERALI 22/32 MTN | 109.4800 € | 110.7400 € | +0.2100 € | +0.19 % | 22.06. | ||
GENERALI 23/33 MTN | 106.9400 € | 108.0200 € | +0.2300 € | +0.21 % | 22.06. | ||
GENERALI 24/35 MTN | 99.4900 € | 100.5500 € | +0.3400 € | +0.34 % | 22.06. | ||
GENL MILLS 23/29 | 101.6700 € | 102.1200 € | +0.1450 € | +0.14 % | 22.06. | ||
GENL MILLS 24/30 | 100.6400 € | 101.4700 € | +0.2050 € | +0.20 % | 22.06. |