Bonds
EQUINIX 21/27 | 97.5900 € | 97.8800 € | +0.0250 € | +0.03 % | 18:47:43 | ||
ERAMET 23/28 | 99.9500 € | 101.5600 € | -1.1600 € | -1.14 % | 18:47:47 | ||
ERAMET 24/29 | 99.1400 € | 100.6900 € | -1.1200 € | -1.11 % | 18:46:37 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.7300 € | 97.1600 € | +0.0150 € | +0.02 % | 18:47:47 | ||
ERG 21/31 MTN | 88.0800 € | 88.6200 € | -0.0200 € | -0.02 % | 18:47:35 | ||
ERICSSON 21/29 MTN | 93.3400 € | 94.2900 € | +0.0350 € | +0.04 % | 18:46:12 | ||
ERICSSON 22/27 MTN | 98.5100 € | 99.0700 € | +0.0050 € | +0.01 % | 18:45:18 | ||
ERSTE GP BNK 17/27 MTN | 98.3500 € | 98.8500 € | +0.0100 € | +0.01 % | 18:47:39 | ||
ERSTE GR.BK. 20/27 MTN | 98.1300 € | 98.3700 € | -0.0100 € | -0.01 % | 18:45:08 | ||
ERSTE GR.BK. 20/28 FLRMTN | 95.8800 € | 96.1000 € | - € | 0.00 % | 18:46:09 | ||
ERSTE GR.BK. 20/UND. FLR | 98.6300 € | 100.7400 € | +0.0100 € | +0.01 % | 18:46:10 | ||
ERSTE GR.BK. 20/UND. FLR | 99.4500 € | 101.5700 € | -0.0050 € | 0.00 % | 18:46:07 | ||
ERSTE GR.BK. 22/26 MTN | 99.8800 € | 100.1600 € | +0.0050 € | +0.00 % | 18:44:57 | ||
ERSTE GR.BK. 22/28 MTN | 94.4300 € | 94.6600 € | +0.0200 € | +0.02 % | 18:45:47 | ||
ERSTE GR.BK. 22/33 FLRMTN | 101.8600 € | 102.2700 € | +0.0050 € | +0.00 % | 18:45:00 | ||
ERSTE GR.BK. 22/37 MTN | 74.4800 € | 75.6400 € | +0.0650 € | +0.09 % | 18:47:33 | ||
ERSTE GR.BK. 23/27 MTN | 101.3600 € | 101.7400 € | +0.0100 € | +0.01 % | 18:47:21 | ||
ERSTE GR.BK. 23/29 MTN | 103.1200 € | 103.5100 € | +0.0500 € | +0.05 % | 18:45:45 | ||
ERSTE GR.BK. 23/31 FLRMTN | 104.0000 € | 104.4100 € | -0.0050 € | 0.00 % | 18:45:26 | ||
ERSTE GR.BK. 24/32 FLRMTN | 100.3500 € | 100.6800 € | +0.0600 € | +0.06 % | 18:45:55 | ||
ERSTE GR.BK. 24/35 FLRMTN | 101.0100 € | 103.0700 € | +0.0450 € | +0.04 % | 18:45:54 | ||
ERSTE GR.BK. 25/31 FLRMTN | 100.9800 € | 101.3300 € | -0.0100 € | -0.01 % | 18:47:43 | ||
ERSTE GR.BK. 25/33 FLRMTN | 100.1500 € | 100.5800 € | +0.0050 € | +0.00 % | 18:45:16 | ||
ERSTE+STE.BK 21/28 | 96.2300 € | 97.5800 € | -0.0250 € | -0.03 % | 18:45:15 | ||
ESBIRE 2 1/8 06/08/27 | 99.5300 € | 99.8000 € | +0.0150 € | +0.02 % | 18:47:32 | ||
ESSILORLUXO. 24/29 MTN | 100.6900 € | 100.9700 € | +0.0100 € | +0.01 % | 18:47:23 | ||
ESSILORLUXO. 24/32 MTN | 100.0600 € | 100.4000 € | -0.0250 € | -0.02 % | 18:44:50 | ||
ESSILORLUXO. 25/30 MTN | 99.3400 € | 99.5900 € | +0.0050 € | +0.01 % | 18:45:26 | ||
ESTLAND 20/30 | 88.9500 € | 89.8000 € | +0.0200 € | +0.02 % | 18:44:57 | ||
ETISLT 2 3/4 06/18/26 | 99.9700 € | 100.2800 € | -0.0150 € | -0.01 % | 18:45:08 | ||
EU 20/30 MTN | 89.2300 € | 89.5000 € | +0.0500 € | +0.06 % | 18:47:33 | ||
EU 20/35 MTN | 74.9300 € | 75.4500 € | +0.0500 € | +0.07 % | 18:47:33 | ||
EU 20/40 MTN | 61.5800 € | 62.2500 € | - € | 0.00 % | 18:46:58 | ||
EU 20/50 MTN | 44.3800 € | 45.7000 € | -0.0500 € | -0.11 % | 18:47:33 | ||
EU 21/26 MTN | 99.1800 € | 99.2400 € | +0.0050 € | +0.01 % | 18:45:25 | ||
EU 21/51 MTN | 48.6600 € | 48.8700 € | -0.0900 € | -0.18 % | 18:47:33 | ||
EU 22/29 MTN | 97.1300 € | 97.2500 € | +0.0500 € | +0.05 % | 18:46:37 | ||
EU 22/33 MTN | 99.6700 € | 99.8200 € | +0.0450 € | +0.05 % | 18:47:33 | ||
EU 22/42 MTN | 95.8300 € | 96.0600 € | -0.0450 € | -0.05 % | 18:47:21 | ||
EU 22/43 MTN | 69.2800 € | 69.5500 € | -0.0250 € | -0.04 % | 18:47:33 | ||
EU 22/52 MTN | 75.3800 € | 75.6500 € | -0.1250 € | -0.17 % | 18:47:33 | ||
EU 22/53 MTN | 83.3100 € | 83.5200 € | -0.1050 € | -0.13 % | 18:47:12 | ||
EU 24/31 MTN | 98.9800 € | 99.1500 € | +0.0500 € | +0.05 % | 18:44:56 | ||
EU 24/39 MTN | 98.2800 € | 98.5000 € | -0.0550 € | -0.06 % | 18:47:33 | ||
EU 24/50 MTN | 89.0500 € | 89.2700 € | -0.0950 € | -0.11 % | 18:47:45 | ||
EU 24/54 MTN | 88.5600 € | 88.7800 € | -0.1350 € | -0.15 % | 18:47:21 | ||
EU 3 09/04/26 | 100.4800 € | 100.5600 € | - € | 0.00 % | 18:47:33 | ||
EU 3 3/8 04/04/38 | 99.5700 € | 100.5200 € | -0.0150 € | -0.01 % | 18:47:42 | ||
EU EUROP. UNION 12/42 MTN | 101.0900 € | 102.4800 € | -0.0050 € | 0.00 % | 18:47:33 | ||
EU EUROP. UNION 22/32 MTN | 89.8300 € | 90.0100 € | +0.0550 € | +0.06 % | 18:46:37 | ||
EU EUROP. UNION 22/37 MTN | 79.9800 € | 80.6000 € | +0.1000 € | +0.12 % | 18:47:33 | ||
EUROCL.INV. 21/51 FLR | 88.4200 € | 90.4000 € | -0.0050 € | -0.01 % | 18:44:55 | ||
EUROCLEAR BK 22/27 MTN | 101.7900 € | 102.6000 € | - € | 0.00 % | 18:44:51 | ||
EUROF.SCIENTIF.25/UND.FLR | 106.0800 € | 107.0700 € | +0.1050 € | +0.10 % | 18:44:53 | ||
EUROFIMA 22/27 MTN | 99.1000 € | 99.3800 € | +0.0150 € | +0.02 % | 18:46:21 | ||
EUROFIN.SCIF 20/26 | 100.1100 € | 100.4200 € | -0.0100 € | -0.01 % | 18:45:47 | ||
EUROFIN.SCIF 22/29 | 103.2600 € | 103.8600 € | -0.0750 € | -0.07 % | 18:46:40 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 100.4800 € | 100.7300 € | +0.0300 € | +0.03 % | 18:45:18 | ||
EUROGR 1 1/2 04/18/28 | 97.6100 € | 97.9700 € | +0.0550 € | +0.06 % | 18:46:41 | ||
EUROGRID GMBH MTN.22/31 | 100.3900 € | 100.8000 € | -0.0350 € | -0.03 % | 18:44:56 | ||
EUROGRID GMBH MTN.25/37 | 100.8700 € | 101.2500 € | -0.0150 € | -0.01 % | 18:45:05 | ||
EURONET WW. 19/26 | 99.4600 € | 99.7200 € | +0.0050 € | +0.01 % | 18:46:00 | ||
EUROP. INV.BK 96/26ZO | 97.5200 € | 99.0000 € | +0.0100 € | +0.01 % | 18:44:57 | ||
EUROPEAN UNION | 101.3400 € | 101.9700 € | +0.0150 € | +0.01 % | 18:47:33 | ||
EUROPEAN UNION 04.11.2027 | 100.5900 € | 101.0000 € | +0.0050 € | +0.00 % | 18:46:22 | ||
EUTELSAT 20/28 | 96.0900 € | 97.3300 € | +0.0200 € | +0.02 % | 18:47:41 | ||
EUTELSAT 24/29 REGS | 105.3300 € | 106.5000 € | -0.0550 € | -0.05 % | 18:47:30 | ||
EVKGR 0 3/4 09/07/28 | 95.5900 € | 95.9400 € | -0.0600 € | -0.06 % | 18:44:50 | ||
EVONIK IND.21/81 | 98.6400 € | 99.3500 € | +0.0100 € | +0.01 % | 18:46:03 | ||
EVONIK IND.25/55 | 100.4600 € | 100.7600 € | +0.0800 € | +0.08 % | 18:44:56 | ||
EVONIK IND.MTN 22/27 | 99.5300 € | 99.7600 € | +0.0050 € | +0.01 % | 18:46:36 | ||
EVONIK IND.MTN 25/30 | 101.7600 € | 101.9900 € | -0.0150 € | -0.01 % | 18:45:23 | ||
EWE MTN 21/28 | 94.5600 € | 94.7900 € | +0.0450 € | +0.05 % | 18:46:37 | ||
EXOR 18/28 | 98.4000 € | 98.9000 € | +0.0200 € | +0.02 % | 18:46:40 | ||
EXPERIAN FIN. 17/26 MTN | 99.5700 € | 99.7900 € | +0.0050 € | +0.01 % | 18:45:54 | ||
EXXON MOBIL 20/32 REGS | 86.8700 € | 87.1800 € | +0.1150 € | +0.13 % | 18:46:44 | ||
EXXON MOBIL 20/39 REGS | 73.7500 € | 74.1000 € | +0.1350 € | +0.18 % | 18:45:23 | ||
F.ABU DHA.BK 22/27 MTN | 98.8800 € | 99.9800 € | +0.0050 € | +0.01 % | 18:47:27 | ||
F.ABU.DA.BK. 21/26 | 99.7000 € | 100.6900 € | -0.0600 € | -0.06 % | 18:46:15 | ||
FAST.AB BALD 19/27 MTN | 98.5500 € | 98.8100 € | - € | 0.00 % | 18:47:29 | ||
FAST.AB BALD 25/32 MTN | 101.0900 € | 101.5900 € | +0.0800 € | +0.08 % | 18:46:08 | ||
FAURECIA 19/27 | 98.6600 € | 99.3700 € | +0.5600 € | +0.57 % | 03.09. | ||
FAURECIA 20/28 | 99.7300 € | 100.3500 € | -0.0200 € | -0.02 % | 18:44:50 | ||
FAURECIA 21/27 | 99.3600 € | 100.2200 € | +0.8400 € | +0.85 % | 03.09. | ||
FAURECIA 21/29 | 97.6800 € | 98.5000 € | -0.0500 € | -0.05 % | 18:47:38 | ||
FCR IMMOBILIEN ANL 23/28 | 98.6400 € | 100.9000 € | -0.4050 € | -0.40 % | 18:45:25 | ||
FDX 1 5/8 01/11/27 | 99.3200 € | 99.5500 € | +0.0300 € | +0.03 % | 18:46:14 | ||
FEDEX 25/32 | 100.6100 € | 100.9400 € | +0.0300 € | +0.03 % | 18:44:50 | ||
FEDEX 25/37 | 100.1800 € | 100.4100 € | -0.0100 € | -0.01 % | 18:44:53 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 18:46:15 | ||
FERRARI 24/30 | 102.5700 € | 102.9400 € | - € | 0.00 % | 18:46:02 | ||
FERROV.EMIS. 20/26 | 99.6400 € | 99.8500 € | +0.0150 € | +0.02 % | 18:47:29 | ||
FERROVIE 19/26 MTN | 99.4300 € | 99.6700 € | +0.0100 € | +0.01 % | 18:47:14 | ||
FIAT CHRYSL. 20/28 MTN | 103.6700 € | 103.9400 € | -0.2150 € | -0.21 % | 18:46:38 | ||
FID.NATL INF 19/27 | 98.6500 € | 99.2100 € | +0.0250 € | +0.03 % | 18:45:20 | ||
FIDELIDADE 21/31 FLR | 100.5500 € | 101.0200 € | +0.0200 € | +0.02 % | 18:45:50 | ||
FIL LTD. 16/26 | 99.8300 € | 100.2100 € | -0.0100 € | -0.01 % | 18:46:42 | ||
FINNAIR 24/29 | 102.7100 € | 103.5400 € | -0.0400 € | -0.04 % | 18:47:33 |