Bonds
ERSTE GR.BK. 25/33 FLRMTN | 97.5700 € | 98.6200 € | +0.3250 € | +0.33 % | 23.03. | ||
ERSTE+STE.BK 21/28 | 95.6700 € | 97.2000 € | -0.0950 € | -0.10 % | 23.03. | ||
ESBIRE 2 1/8 06/08/27 | 98.7700 € | 99.2200 € | +0.0250 € | +0.03 % | 23.03. | ||
ESSILORLUXO. 24/29 MTN | 99.0300 € | 99.6100 € | +0.1500 € | +0.15 % | 23.03. | ||
ESSILORLUXO. 24/32 MTN | 97.2900 € | 98.1900 € | +0.3400 € | +0.35 % | 23.03. | ||
ESSILORLUXO. 25/30 MTN | 97.3300 € | 98.0500 € | +0.2300 € | +0.24 % | 23.03. | ||
ESTLAND 20/30 | 87.3500 € | 89.2100 € | +0.1000 € | +0.11 % | 23.03. | ||
ETISLT 2 3/4 06/18/26 | 99.6000 € | 100.3800 € | +0.0900 € | +0.09 % | 23.03. | ||
EU 20/30 MTN | 87.6000 € | 88.4500 € | +0.2000 € | +0.23 % | 23.03. | ||
EU 20/35 MTN | 73.5000 € | 74.4000 € | +0.2000 € | +0.27 % | 23.03. | ||
EU 20/40 MTN | 60.5000 € | 62.0000 € | +0.1500 € | +0.25 % | 23.03. | ||
EU 20/50 MTN | 44.3000 € | 47.1500 € | +0.1500 € | +0.33 % | 23.03. | ||
EU 21/26 MTN | 99.2500 € | 99.6000 € | +0.0050 € | +0.01 % | 23.03. | ||
EU 21/51 MTN | 47.4500 € | 48.7700 € | +0.2450 € | +0.51 % | 23.03. | ||
EU 22/29 MTN | 95.4500 € | 96.2000 € | +0.2500 € | +0.26 % | 23.03. | ||
EU 22/33 MTN | 97.3700 € | 98.0700 € | +0.2300 € | +0.24 % | 23.03. | ||
EU 22/42 MTN | 93.6000 € | 94.4500 € | +0.3000 € | +0.32 % | 23.03. | ||
EU 22/43 MTN | 67.5500 € | 68.5000 € | +0.3000 € | +0.44 % | 23.03. | ||
EU 22/52 MTN | 74.1500 € | 75.0000 € | +0.3500 € | +0.47 % | 23.03. | ||
EU 22/53 MTN | 81.9900 € | 82.8200 € | +0.3300 € | +0.40 % | 23.03. | ||
EU 24/31 MTN | 96.9000 € | 97.6000 € | +0.2250 € | +0.23 % | 23.03. | ||
EU 24/39 MTN | 95.8500 € | 96.7100 € | +0.2800 € | +0.29 % | 23.03. | ||
EU 24/50 MTN | 87.5800 € | 88.3900 € | +0.3550 € | +0.41 % | 23.03. | ||
EU 24/54 MTN | 87.4300 € | 88.2800 € | +0.3600 € | +0.41 % | 23.03. | ||
EU 3 09/04/26 | 100.1300 € | 100.5000 € | -0.0100 € | -0.01 % | 23.03. | ||
EU 3 3/8 04/04/38 | 97.9100 € | 99.3700 € | +0.2250 € | +0.23 % | 23.03. | ||
EU EUROP. UNION 12/42 MTN | 99.4200 € | 101.2800 € | +0.2300 € | +0.23 % | 23.03. | ||
EU EUROP. UNION 22/32 MTN | 87.9500 € | 88.8100 € | +0.2500 € | +0.28 % | 23.03. | ||
EU EUROP. UNION 22/37 MTN | 78.4000 € | 79.6000 € | +0.1250 € | +0.16 % | 23.03. | ||
EUROCL.INV. 21/51 FLR | 86.1900 € | 88.7100 € | +0.0250 € | +0.03 % | 23.03. | ||
EUROCLEAR BK 22/27 MTN | 100.4400 € | 101.6600 € | +0.1750 € | +0.17 % | 23.03. | ||
EUROF.SCIENTIF.25/UND.FLR | 102.1600 € | 103.7300 € | -0.2300 € | -0.22 % | 23.03. | ||
EUROFIMA 22/27 MTN | 98.3800 € | 98.8900 € | +0.1200 € | +0.12 % | 23.03. | ||
EUROFIN.SCIF 20/26 | 99.8400 € | 100.2800 € | - € | 0.00 % | 23.03. | ||
EUROFIN.SCIF 22/29 | 100.8800 € | 102.0100 € | +0.3200 € | +0.32 % | 23.03. | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 97.8600 € | 98.8100 € | +0.0500 € | +0.05 % | 23.03. | ||
EUROGR 1 1/2 04/18/28 | 96.5800 € | 97.2800 € | +0.2050 € | +0.21 % | 23.03. | ||
EUROGRID GMBH MTN.22/31 | 97.7300 € | 98.7600 € | -0.1550 € | -0.16 % | 23.03. | ||
EUROGRID GMBH MTN.25/37 | 98.0200 € | 98.8700 € | +0.0250 € | +0.03 % | 23.03. | ||
EURONET WW. 19/26 | 99.4800 € | 99.9100 € | +0.0100 € | +0.01 % | 23.03. | ||
EUROP. INV.BK 96/26ZO | 97.4300 € | 99.1000 € | +0.0400 € | +0.04 % | 23.03. | ||
EUROPEAN UNION | 100.0100 € | 101.0200 € | +0.1850 € | +0.18 % | 23.03. | ||
EUROPEAN UNION 04.11.2027 | 99.5200 € | 100.1500 € | +0.1600 € | +0.16 % | 23.03. | ||
EUTELSAT 20/28 | 94.6100 € | 96.2300 € | -0.1000 € | -0.10 % | 23.03. | ||
EVKGR 0 3/4 09/07/28 | 94.2600 € | 94.8700 € | +0.2100 € | +0.22 % | 23.03. | ||
EVONIK IND.21/81 | 97.9900 € | 99.4000 € | +0.0250 € | +0.03 % | 23.03. | ||
EVONIK IND.25/55 | 96.4300 € | 97.3200 € | -0.5100 € | -0.52 % | 23.03. | ||
EVONIK IND.MTN 22/27 | 98.4000 € | 98.9200 € | +0.0450 € | +0.05 % | 23.03. | ||
EVONIK IND.MTN 25/30 | 99.2100 € | 99.9400 € | +0.1100 € | +0.11 % | 23.03. | ||
EWE MTN 21/28 | 93.2100 € | 93.7100 € | +0.1250 € | +0.13 % | 23.03. | ||
EXOR 18/28 | 96.5700 € | 97.3800 € | +0.1550 € | +0.16 % | 23.03. | ||
EXPERIAN FIN. 17/26 MTN | 99.5000 € | 99.9300 € | +0.0050 € | +0.01 % | 23.03. | ||
EXXON MOBIL 20/32 REGS | 84.8100 € | 85.7300 € | +0.4300 € | +0.51 % | 23.03. | ||
EXXON MOBIL 20/39 REGS | 71.0100 € | 72.0700 € | +0.2700 € | +0.38 % | 23.03. | ||
F.ABU DHA.BK 22/27 MTN | 98.1300 € | 99.4400 € | -0.0800 € | -0.08 % | 23.03. | ||
FAST.AB BALD 19/27 MTN | 98.1500 € | 98.6200 € | +0.0300 € | +0.03 % | 23.03. | ||
FAST.AB BALD 25/32 MTN | 97.3800 € | 98.6500 € | -0.1000 € | -0.10 % | 23.03. | ||
FAURECIA 19/27 | 97.5900 € | 98.3700 € | - € | 0.00 % | 22.03. | ||
FAURECIA 20/28 | 97.7900 € | 99.0700 € | -0.1150 € | -0.12 % | 23.03. | ||
FAURECIA 21/27 | 98.2000 € | 99.2200 € | - € | 0.00 % | 22.03. | ||
FAURECIA 21/29 | 94.3800 € | 96.0600 € | +0.1450 € | +0.15 % | 23.03. | ||
FCR IMMOBILIEN ANL 23/28 | 97.8000 € | 100.7500 € | -0.0050 € | -0.01 % | 23.03. | ||
FDX 1 5/8 01/11/27 | 98.9800 € | 99.4500 € | -0.0100 € | -0.01 % | 23.03. | ||
FEDEX 25/32 | 97.4600 € | 98.3100 € | +0.1950 € | +0.20 % | 23.03. | ||
FEDEX 25/37 | 97.5800 € | 98.7000 € | +0.3550 € | +0.36 % | 23.03. | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 23.03. | ||
FERRARI 24/30 | 100.3500 € | 101.2600 € | +0.0500 € | +0.05 % | 23.03. | ||
FERROV.EMIS. 20/26 | 99.6500 € | 100.0600 € | +0.0050 € | +0.01 % | 23.03. | ||
FERROVIE 19/26 MTN | 99.3900 € | 99.8100 € | +0.0100 € | +0.01 % | 23.03. | ||
FIAT CHRYSL. 20/28 MTN | 101.5100 € | 102.1500 € | +0.0800 € | +0.08 % | 23.03. | ||
FID.NATL INF 19/27 | 97.8400 € | 98.6100 € | -0.0050 € | -0.01 % | 23.03. | ||
FIDELIDADE 21/31 FLR | 100.0800 € | 101.0500 € | - € | 0.00 % | 22.03. | ||
FIL LTD. 16/26 | 99.5000 € | 100.1400 € | - € | 0.00 % | 23.03. | ||
FINNAIR 24/29 | 99.2300 € | 101.0300 € | +0.0800 € | +0.08 % | 23.03. | ||
FINNISH GOV'T | 87.0400 € | 87.6700 € | +0.2750 € | +0.32 % | 23.03. | ||
FINNLAND 23/38 | 92.5400 € | 93.2100 € | +0.2750 € | +0.30 % | 23.03. | ||
FIRM.PRO.PA. 20/26 REGS | 98.9100 € | 99.6400 € | +0.0200 € | +0.02 % | 23.03. | ||
FISERV 19/27 | 96.1100 € | 97.7100 € | -0.0050 € | -0.01 % | 23.03. | ||
FISERV FDG 25/28 | 97.3200 € | 98.8500 € | +0.1500 € | +0.15 % | 23.03. | ||
FISERV FDG 25/32 | 94.4500 € | 96.4000 € | +0.1450 € | +0.15 % | 23.03. | ||
FISERV FDG 25/36 | 93.3000 € | 95.3300 € | -0.3550 € | -0.37 % | 23.03. | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 84.4600 € | 85.2500 € | +0.0300 € | +0.04 % | 23.03. | ||
FLUVIUS SYS. 25/35 | 96.2900 € | 97.6200 € | +0.1100 € | +0.11 % | 23.03. | ||
FNM 21/26 MTN | 98.5800 € | 99.3400 € | +0.0050 € | +0.01 % | 23.03. | ||
FOM.ECON.MEX 21/28 | 92.8000 € | 95.8500 € | -0.0850 € | -0.09 % | 23.03. | ||
FOM.ECON.MEX 21/33 | 81.4800 € | 84.9400 € | -0.1550 € | -0.19 % | 23.03. | ||
FOR.ST.(BVI) 21/26 | 99.4400 € | 100.0500 € | +0.0200 € | +0.02 % | 23.03. | ||
FORD MOTO.CR 23/29 MTN | 102.5900 € | 103.2000 € | +0.1150 € | +0.11 % | 23.03. | ||
FORD MOTO.CR 24/30 MTN | 99.7600 € | 100.6900 € | +0.0900 € | +0.09 % | 23.03. | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 98.5000 € | 99.5700 € | +0.2450 € | +0.25 % | 23.03. | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 99.5300 € | 100.9900 € | -0.1450 € | -0.14 % | 23.03. | ||
FORVIA 24/31 | 98.3000 € | 99.7200 € | -0.2600 € | -0.26 % | 23.03. | ||
FORVIA 25/30 REGS | 100.0200 € | 101.3900 € | -0.3200 € | -0.32 % | 23.03. | ||
FRANKREICH 19/29 | 92.5800 € | 93.1700 € | +0.2500 € | +0.27 % | 23.03. | ||
FRANKREICH 19/29 O.A.T. | 89.6100 € | 90.2000 € | +0.2500 € | +0.28 % | 23.03. |