Bonds
EUROGRID GMBH MTN.22/31 | 98.5300 € | 98.9500 € | -0.1700 € | -0.17 % | 12:10:05 | ||
EUROGRID GMBH MTN.25/37 | 99.2400 € | 99.5300 € | -0.1200 € | -0.12 % | 12:09:57 | ||
EURONET WW. 19/26 | 99.7900 € | 100.0200 € | -0.0100 € | -0.01 % | 12:09:46 | ||
EUROP. INV.BK 96/26ZO | 97.8700 € | 99.3200 € | +0.0350 € | +0.04 % | 12:10:23 | ||
EUROPEAN UNION | 100.1300 € | 101.0100 € | -0.0100 € | -0.01 % | 12:09:20 | ||
EUROPEAN UNION 04.11.2027 | 99.6600 € | 99.9900 € | +0.0100 € | +0.01 % | 12:10:15 | ||
EUTELSAT 20/28 | 94.9200 € | 96.1400 € | -0.1400 € | -0.15 % | 12:09:36 | ||
EVKGR 0 3/4 09/07/28 | 94.9900 € | 95.4400 € | -0.0150 € | -0.02 % | 12:10:35 | ||
EVONIK IND.21/81 | 98.3200 € | 99.2800 € | -0.0100 € | -0.01 % | 12:09:20 | ||
EVONIK IND.25/55 | 98.1800 € | 98.5300 € | -0.1650 € | -0.17 % | 12:08:53 | ||
EVONIK IND.MTN 22/27 | 98.7700 € | 99.0400 € | -0.0300 € | -0.03 % | 12:09:27 | ||
EVONIK IND.MTN 25/30 | 99.9100 € | 100.2400 € | -0.0900 € | -0.09 % | 12:10:45 | ||
EWE MTN 21/28 | 94.1200 € | 94.4100 € | -0.0350 € | -0.04 % | 12:08:49 | ||
EXOR 18/28 | 97.5800 € | 98.0900 € | -0.0150 € | -0.02 % | 12:08:11 | ||
EXPERIAN FIN. 17/26 MTN | 99.7600 € | 99.9800 € | +0.0100 € | +0.01 % | 12:10:47 | ||
EXXON MOBIL 20/32 REGS | 86.0600 € | 86.3200 € | -0.1000 € | -0.12 % | 12:10:05 | ||
EXXON MOBIL 20/39 REGS | 72.9600 € | 73.2800 € | -0.1200 € | -0.16 % | 12:10:37 | ||
F.ABU DHA.BK 22/27 MTN | 98.5400 € | 99.6400 € | -0.0200 € | -0.02 % | 12:10:10 | ||
FAST.AB BALD 19/27 MTN | 98.4400 € | 98.6900 € | -0.0050 € | -0.01 % | 12:09:50 | ||
FAST.AB BALD 25/32 MTN | 98.2900 € | 99.0100 € | -0.0300 € | -0.03 % | 12:10:03 | ||
FAURECIA 19/27 | 98.5000 € | 99.4000 € | - € | 0.00 % | 26.04. | ||
FAURECIA 20/28 | 99.1700 € | 100.0400 € | -0.0650 € | -0.07 % | 12:09:16 | ||
FAURECIA 21/27 | 98.8300 € | 99.7800 € | - € | 0.00 % | 26.04. | ||
FAURECIA 21/29 | 95.6600 € | 96.5300 € | -0.0600 € | -0.06 % | 12:09:20 | ||
FCR IMMOBILIEN ANL 23/28 | 98.6900 € | 100.1600 € | -0.1300 € | -0.13 % | 12:09:10 | ||
FDX 1 5/8 01/11/27 | 99.1900 € | 99.4300 € | -0.0200 € | -0.02 % | 12:08:52 | ||
FEDEX 25/32 | 98.6200 € | 98.8600 € | -0.1450 € | -0.15 % | 12:08:57 | ||
FEDEX 25/37 | 98.5600 € | 98.9600 € | -0.1050 € | -0.11 % | 12:10:31 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 12:09:57 | ||
FERRARI 24/30 | 100.7900 € | 101.1000 € | -0.0900 € | -0.09 % | 12:09:27 | ||
FERROV.EMIS. 20/26 | 99.8900 € | 100.1000 € | +0.0100 € | +0.01 % | 12:08:49 | ||
FERROVIE 19/26 MTN | 99.6900 € | 99.9100 € | - € | 0.00 % | 12:08:31 | ||
FIAT CHRYSL. 20/28 MTN | 101.9700 € | 102.2200 € | -0.0500 € | -0.05 % | 12:10:25 | ||
FID.NATL INF 19/27 | 98.4800 € | 99.0000 € | -0.0200 € | -0.02 % | 12:10:34 | ||
FIDELIDADE 21/31 FLR | 100.0000 € | 100.9700 € | - € | 0.00 % | 26.04. | ||
FIL LTD. 16/26 | 99.7600 € | 100.1600 € | -0.0300 € | -0.03 % | 12:10:23 | ||
FINNAIR 24/29 | 100.4300 € | 101.3600 € | - € | 0.00 % | 12:09:44 | ||
FINNISH GOV'T | 87.3900 € | 87.5700 € | -0.0750 € | -0.09 % | 12:09:49 | ||
FINNLAND 23/38 | 93.0400 € | 93.2700 € | +0.0050 € | +0.01 % | 12:10:57 | ||
FINNLAND 26/36 | 99.9300 € | 100.0700 € | -0.0550 € | -0.05 % | 12:09:20 | ||
FIRM.PRO.PA. 20/26 REGS | 99.1800 € | 99.7200 € | +0.0050 € | +0.01 % | 12:10:58 | ||
FISERV 19/27 | 96.7100 € | 98.0200 € | +0.0200 € | +0.02 % | 12:10:35 | ||
FISERV FDG 25/28 | 97.9200 € | 99.2000 € | - € | 0.00 % | 12:09:21 | ||
FISERV FDG 25/32 | 95.8400 € | 97.2000 € | +0.0350 € | +0.04 % | 12:10:01 | ||
FISERV FDG 25/36 | 95.5800 € | 96.8900 € | -0.0600 € | -0.06 % | 12:10:33 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 85.5300 € | 85.8100 € | -0.1000 € | -0.12 % | 12:08:28 | ||
FLUVIUS SYS. 25/35 | 97.2400 € | 97.8600 € | -0.1200 € | -0.12 % | 12:09:21 | ||
FNM 21/26 MTN | 98.8600 € | 99.4100 € | +0.0050 € | +0.01 % | 12:10:00 | ||
FOM.ECON.MEX 21/28 | 92.9600 € | 95.7700 € | -0.0050 € | -0.01 % | 12:11:05 | ||
FOM.ECON.MEX 21/33 | 82.1200 € | 84.9900 € | -0.0600 € | -0.07 % | 12:09:11 | ||
FOR.ST.(BVI) 21/26 | 99.7600 € | 100.1300 € | +0.0850 € | +0.09 % | 12:09:16 | ||
FORD MOTO.CR 23/29 MTN | 103.4500 € | 103.6800 € | -0.0800 € | -0.08 % | 12:08:49 | ||
FORD MOTO.CR 24/30 MTN | 101.2000 € | 101.4900 € | -0.0950 € | -0.09 % | 12:10:49 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 99.8900 € | 100.3600 € | -0.0700 € | -0.07 % | 12:10:55 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 102.2300 € | 102.9000 € | +0.0050 € | +0.00 % | 12:08:47 | ||
FORVIA 24/31 | 101.7600 € | 102.6900 € | -0.1700 € | -0.17 % | 12:10:17 | ||
FORVIA 25/30 REGS | 102.5200 € | 103.3100 € | +0.0200 € | +0.02 % | 12:08:47 | ||
FRANKREICH 19/29 | 93.2800 € | 93.3400 € | - € | 0.00 % | 12:10:11 | ||
FRANKREICH 19/29 O.A.T. | 90.4100 € | 90.4800 € | -0.0050 € | -0.01 % | 12:09:19 | ||
FRANKREICH 21/72 | 26.1000 € | 26.4000 € | +0.0750 € | +0.29 % | 12:10:15 | ||
FRANKREICH 22/28 O.A.T. | 96.5400 € | 96.6100 € | -0.0050 € | -0.01 % | 12:10:45 | ||
FRANKREICH 22/32 O.A.T. | 92.6400 € | 92.7300 € | +0.0200 € | +0.02 % | 12:10:57 | ||
FRANKREICH 22/32 O.A.T. | 82.6600 € | 82.7600 € | +0.0150 € | +0.02 % | 12:10:31 | ||
FRANKREICH 23/26 O.A.T. | 100.0400 € | 100.0700 € | - € | 0.00 % | 12:10:05 | ||
FRANKREICH 23/29 O.A.T. | 99.8100 € | 99.8700 € | -0.0100 € | -0.01 % | 12:10:07 | ||
FRANKREICH 23/49 O.A.T. | 81.0900 € | 81.2200 € | +0.0200 € | +0.02 % | 12:11:01 | ||
FRANKREICH 23/54 O.A.T. | 77.1800 € | 77.3300 € | +0.0150 € | +0.02 % | 12:11:03 | ||
FRANKREICH 24/34 O.A.T. | 96.2500 € | 96.3800 € | +0.0150 € | +0.02 % | 12:10:59 | ||
FRANKREICH 24/55 O.A.T. | 80.5500 € | 80.8100 € | +0.0100 € | +0.01 % | 12:10:47 | ||
FRANKREICH 25/42 O.A.T. | 94.1200 € | 94.2500 € | +0.0450 € | +0.05 % | 12:10:07 | ||
FRANKREICH 25/56 O.A.T. | 88.0500 € | 88.3500 € | +0.0200 € | +0.02 % | 12:08:13 | ||
FRANKREICH 26/37 | 100.1700 € | 100.3300 € | +0.0250 € | +0.02 % | 12:10:57 | ||
FRANKREICH 26/57 | 98.3500 € | 98.6500 € | +0.0250 € | +0.03 % | 12:10:27 | ||
FRAPORT AG 20/27 | 98.9900 € | 99.3900 € | -0.0400 € | -0.04 % | 12:10:33 | ||
FRAPORT AG 24/32 | 102.8000 € | 103.2700 € | -0.1000 € | -0.10 % | 12:10:35 | ||
FRAPORT AG IS 21/28 | 97.7300 € | 97.9500 € | -0.0600 € | -0.06 % | 12:10:01 | ||
FREGR 2 1/8 02/01/27 | 99.5000 € | 99.7600 € | -0.0200 € | -0.02 % | 12:09:55 | ||
FREGR 3 01/30/32 | 97.2600 € | 97.5600 € | -0.1050 € | -0.11 % | 12:10:07 | ||
FRES.FIN.IRE 21/28 MTN | 93.9500 € | 94.1900 € | -0.0800 € | -0.08 % | 12:10:32 | ||
FRES.FIN.IRE 21/31 MTN | 87.2600 € | 87.4900 € | -0.1350 € | -0.15 % | 12:09:55 | ||
FRESE.MED.CARE MTN 19/26 | 98.7300 € | 98.9900 € | -0.0100 € | -0.01 % | 12:09:19 | ||
FRESE.MED.CARE MTN 19/29 | 93.1600 € | 93.4100 € | -0.0950 € | -0.10 % | 12:08:51 | ||
FRESE.MED.CARE MTN 20/26 | 99.8200 € | 99.9900 € | - € | 0.00 % | 12:10:59 | ||
FRESE.MED.CARE MTN 20/30 | 92.7500 € | 93.0700 € | -0.0750 € | -0.08 % | 12:10:02 | ||
FRESE.MED.CARE MTN 22/27 | 100.9600 € | 101.2200 € | -0.0450 € | -0.04 % | 12:08:39 | ||
FRESE.MED.CARE MTN 25/28 | 99.7000 € | 99.9700 € | -0.0600 € | -0.06 % | 12:08:47 | ||
FRESE.MED.CARE MTN 25/30 | 98.7900 € | 99.0000 € | -0.1000 € | -0.10 % | 12:09:19 | ||
FRESE.MED.CARE MTN 25/32 | 100.1100 € | 100.4200 € | -0.0700 € | -0.07 % | 12:09:19 | ||
FRESENIUS SE MTN 19/29 | 99.6600 € | 99.9400 € | -0.0900 € | -0.09 % | 12:10:01 | ||
FRESENIUS SE MTN 20/26 | 99.0400 € | 99.2600 € | -0.0050 € | -0.01 % | 12:10:44 | ||
FRESENIUS SE MTN 20/27 | 98.0000 € | 98.2400 € | -0.0300 € | -0.03 % | 12:10:45 | ||
FRESENIUS SE MTN 20/28 | 96.2400 € | 96.5300 € | -0.0200 € | -0.02 % | 12:10:08 | ||
FRESENIUS SE MTN 20/33 | 84.9900 € | 85.4200 € | -0.0750 € | -0.09 % | 12:10:07 | ||
FRESENIUS SE MTN 22/29 | 105.1200 € | 105.3600 € | -0.0750 € | -0.07 % | 12:09:31 | ||
FRESENIUS SE MTN 22/30 | 98.4700 € | 98.8900 € | -0.0850 € | -0.09 % | 12:08:53 | ||
FRESENIUS SE MTN 23/30 | 106.5700 € | 106.7900 € | -0.1500 € | -0.14 % | 12:10:17 |