Bonds
SAP SE MTN 18/30 | 94.5300 € | 95.4000 € | -0.0200 € | -0.02 % | 18.12. | ||
SAPPI PAPIER 21/28 REGS | 98.2000 € | 99.9100 € | -0.0400 € | -0.04 % | 18.12. | ||
SARENS FIN. 20/27 | 99.2100 € | 104.2900 € | +0.1300 € | +0.13 % | 18.12. | ||
SAUDIARABIEN 19/27 MTN | 96.5000 € | 97.6000 € | -0.0300 € | -0.03 % | 18.12. | ||
SAUDIARABIEN 21/30 MTN | 90.8000 € | 92.4000 € | -0.0250 € | -0.03 % | 18.12. | ||
SAUDIARABIEN 25/32 MTN | 99.8000 € | 101.1500 € | - € | 0.00 % | 18.12. | ||
SAUDIARABIEN 25/37 MTN | 97.5500 € | 98.9500 € | +0.1250 € | +0.13 % | 18.12. | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 97.7600 € | 98.8500 € | -0.0100 € | -0.01 % | 18.12. | ||
SBAB BANK 25/30 MTN | 100.8500 € | 101.8100 € | +0.0250 € | +0.02 % | 18.12. | ||
SBK 1 OSTL. 24/29 MTN | 101.8900 € | 102.7300 € | +0.0200 € | +0.02 % | 18.12. | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.6800 € | 99.1700 € | +0.0050 € | +0.01 % | 18.12. | ||
SCAND.TOBACCO 24/29 | 103.1300 € | 104.0300 € | +0.0200 € | +0.02 % | 18.12. | ||
SCHAEFFLER MTN 19/27 | 99.9500 € | 100.5800 € | +0.0450 € | +0.04 % | 18.12. | ||
SCHAEFFLER MTN 20/28 | 100.2200 € | 100.8400 € | +0.0200 € | +0.02 % | 18.12. | ||
SCHAEFFLER MTN 24/26 | 100.6400 € | 101.4800 € | -0.0300 € | -0.03 % | 18.12. | ||
SCHAEFFLER MTN 24/30 | 102.1900 € | 103.5000 € | +0.0650 € | +0.06 % | 18.12. | ||
SCHAEFFLER MTN 25/28 | 101.9700 € | 102.9000 € | +0.1550 € | +0.15 % | 18.12. | ||
SCHAEFFLER MTN 25/31 | 105.1000 € | 106.2300 € | +0.0750 € | +0.07 % | 18.12. | ||
SCHAEFFLER MTN 25/32 | 100.0700 € | 101.0500 € | +0.1500 € | +0.15 % | 18.12. | ||
SCHALKE 04 ANL. 22/27 | 98.6000 € | 103.2500 € | -0.1250 € | -0.12 % | 18.12. | ||
SCHALKE 04 ANL. 25/30 | 101.8500 € | 102.7500 € | - € | 0.00 % | 18.12. | ||
SCHALKE 04 ANL. 21/26 | 97.6000 € | 102.3500 € | - € | 0.00 % | 18.12. | ||
SCHLUMB.FIN. 20/26 | 99.0900 € | 99.4200 € | -0.0050 € | -0.01 % | 18.12. | ||
SCHLUMB.FIN.FR. 18/26 | 99.6200 € | 99.9300 € | +0.0050 € | +0.01 % | 18.12. | ||
SCHNEID.ELEC 24/36 MTN | 97.4400 € | 98.3600 € | +0.1550 € | +0.16 % | 18.12. | ||
SCHNEIDER EL 19/28 | 97.9700 € | 98.3600 € | - € | 0.00 % | 18.12. | ||
SCHNEIDER EL 20/27 MTN | 98.1200 € | 98.4800 € | -0.0100 € | -0.01 % | 18.12. | ||
SCHNEIDER EL 22/27 MTN | 101.1800 € | 101.6600 € | +0.0150 € | +0.01 % | 18.12. | ||
SCHNEIDER ELECTRIC 17/26 | 98.3700 € | 98.8500 € | -0.0100 € | -0.01 % | 18.12. | ||
SCHNEIDER ELECTRIC 18-27 | 98.4000 € | 98.7800 € | -0.0250 € | -0.03 % | 18.12. | ||
SCOR SE 14/UND. FLR | 99.8800 € | 100.6900 € | -0.1100 € | -0.11 % | 16.12. | ||
SEB 22/26 MTN | 101.3700 € | 101.8400 € | -0.0250 € | -0.02 % | 18.12. | ||
SEB 23/27 MTN | 102.4500 € | 102.9600 € | -0.0350 € | -0.03 % | 18.12. | ||
SEB 25/30 MTN | 100.9200 € | 101.7500 € | +0.0700 € | +0.07 % | 18.12. | ||
SEB 25/33 MTN | 98.5900 € | 99.4300 € | +0.0700 € | +0.07 % | 18.12. | ||
SECHE ENVIRO 21/28 | 96.9700 € | 98.3600 € | +0.1350 € | +0.14 % | 18.12. | ||
SECHE ENVIRO 25/UND | 100.2900 € | 101.4900 € | +0.0750 € | +0.07 % | 18.12. | ||
SEGRO CAPITA 22/30 | 95.2900 € | 98.0600 € | +0.0450 € | +0.05 % | 18.12. | ||
SELECTA GRP 20/26 REGS | 64.7860 € | 72.2800 € | -1.0020 € | -1.44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 99.4000 € | 100.9500 € | +0.0100 € | +0.01 % | 18.12. | ||
SEMPER IDEM ANL 22/28 | 104.4000 € | 106.3500 € | - € | 0.00 % | 18.12. | ||
SEMPER IDEM ANL 24/30 | 104.2500 € | 106.7500 € | - € | 0.00 % | 18.12. | ||
SENEGAL, REP. 18/28 REGS | 65.4500 € | 70.1000 € | +1.2300 € | +1.85 % | 18.12. | ||
SENEGAL, REP. 21/37 REGS | 50.3500 € | 55.5000 € | +0.8000 € | +1.53 % | 18.12. | ||
SERBIEN 20/27 REGS | 99.2000 € | 100.1000 € | -0.0300 € | -0.03 % | 18.12. | ||
SERBIEN 21/33 MTN REGS | 82.8000 € | 84.1500 € | - € | 0.00 % | 18.12. | ||
SES 22/29 MTN | 98.3300 € | 100.6800 € | -0.7600 € | -0.76 % | 18.12. | ||
SES 25/30 MTN | 99.8800 € | 101.0300 € | -0.6650 € | -0.66 % | 18.12. | ||
SES 25/33 MTN | 99.5300 € | 100.7500 € | -0.8450 € | -0.84 % | 18.12. | ||
SES S.A. 18/26 MTN | 99.2800 € | 99.8300 € | -0.1000 € | -0.10 % | 18.12. | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 97.4300 € | 102.4100 € | +0.1200 € | +0.12 % | 18.12. | ||
SGL CARBON WA 23/28 | 95.9600 € | 99.7800 € | -0.0150 € | -0.02 % | 18.12. | ||
SGL GROUP 24/30 FLR | 95.1600 € | 98.8300 € | -0.1550 € | -0.16 % | 18.12. | ||
SGL GROUP 25/31 FLR | 94.9000 € | 97.3500 € | -0.0100 € | -0.01 % | 18.12. | ||
SHELL INTL FIN. 14/26 MTN | 99.7200 € | 100.2000 € | -0.0100 € | -0.01 % | 18.12. | ||
SIEGR 2 7/8 03/10/28 | 101.0600 € | 101.8500 € | -0.0600 € | -0.06 % | 18.12. | ||
SIEM.EN.FIN. 23/26 | 100.0100 € | 100.7800 € | -0.0450 € | -0.04 % | 18.12. | ||
SIEM.EN.FIN. 23/29 | 103.0100 € | 104.4100 € | +0.0200 € | +0.02 % | 18.12. | ||
SIEMENS FIN 19/29 MTN | 91.5400 € | 92.6900 € | -0.0100 € | -0.01 % | 18.12. | ||
SIEMENS FIN 19/34 MTN | 80.0300 € | 81.2700 € | +0.1200 € | +0.15 % | 18.12. | ||
SIEMENS FIN 19/39 MTN | 79.2800 € | 80.6700 € | -0.0150 € | -0.02 % | 18.12. | ||
SIEMENS FIN 22/27 MTN | 97.8700 € | 98.4500 € | +0.0100 € | +0.01 % | 18.12. | ||
SIEMENS FIN 22/27 MTN | 99.8000 € | 100.5400 € | -0.0050 € | 0.00 % | 18.12. | ||
SIEMENS FIN 22/30 MTN | 99.4900 € | 100.5800 € | +0.0200 € | +0.02 % | 18.12. | ||
SIEMENS FIN 22/30 MTN | 93.1000 € | 93.9100 € | +0.0500 € | +0.05 % | 18.12. | ||
SIEMENS FIN 23/31 MTN | 101.6200 € | 102.6900 € | +0.0650 € | +0.06 % | 18.12. | ||
SIEMENS FIN 23/36 MTN | 98.6900 € | 99.8000 € | +0.1650 € | +0.17 % | 18.12. | ||
SIEMENS FIN 23/43 MTN | 93.3900 € | 94.7800 € | -0.0650 € | -0.07 % | 18.12. | ||
SIEMENS FIN 24/28 MTN | 101.0500 € | 101.5700 € | -0.0600 € | -0.06 % | 18.12. | ||
SIEMENS FIN 24/32 MTN | 99.5900 € | 100.6700 € | +0.0600 € | +0.06 % | 18.12. | ||
SIEMENS FIN 24/37 MTN | 96.9000 € | 97.9100 € | +0.1250 € | +0.13 % | 18.12. | ||
SIEMENS FIN 24/44 MTN | 93.2800 € | 94.3700 € | -0.0150 € | -0.02 % | 18.12. | ||
SIEMENS FIN 25/29 MTN | 99.1300 € | 100.0400 € | +0.1250 € | +0.13 % | 18.12. | ||
SIEMENS FIN 25/36 MTN | 99.6600 € | 100.5700 € | +0.1450 € | +0.15 % | 18.12. | ||
SIEMENS FIN 25/45 MTN | 97.9300 € | 99.1600 € | -0.1650 € | -0.17 % | 18.12. | ||
SIEMENS FINANC. 18/27 MTN | 97.6600 € | 98.2800 € | -0.0150 € | -0.02 % | 18.12. | ||
SIGMA HOL.BV 25/31 | 84.8900 € | 88.8600 € | +0.3300 € | +0.38 % | 18.12. | ||
SIGNA DEV.F. 21/26 REGS | 7.3500 € | 20.6500 € | - € | 0.00 % | 18.12. | ||
SILFIN 24/30 | 104.9700 € | 105.9700 € | +0.0500 € | +0.05 % | 18.12. | ||
SIMON I.FIN. 21/33 | 83.8600 € | 85.1200 € | +0.1100 € | +0.13 % | 18.12. | ||
SIRIUS REAL 21/26 | 98.9600 € | 99.5100 € | - € | 0.00 % | 18.12. | ||
SIRIUS REAL 25/32 | 98.7000 € | 100.0000 € | +0.0400 € | +0.04 % | 18.12. | ||
SIXT SE MTN23/27 | 103.7200 € | 104.2200 € | +0.0050 € | +0.00 % | 18.12. | ||
SIXT SE MTN24/29 | 101.6600 € | 102.6100 € | +0.0700 € | +0.07 % | 18.12. | ||
SIXT SE MTN25/30 | 99.9000 € | 100.7500 € | +0.0300 € | +0.03 % | 18.12. | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 98.8500 € | 99.4000 € | -0.0250 € | -0.03 % | 18.12. | ||
SLOVGB 1 7/8 03/09/37 | 82.7500 € | 84.1000 € | +0.0450 € | +0.05 % | 18.12. | ||
SLOWAKEI 17-47 | 66.9500 € | 68.5800 € | -0.1500 € | -0.22 % | 18.12. | ||
SLOWAKEI 23/35 | 101.1000 € | 102.6000 € | +0.0300 € | +0.03 % | 18.12. | ||
SLOWAKEI 23/43 | 97.3500 € | 98.9600 € | -0.0400 € | -0.04 % | 18.12. | ||
SLOWAKEI 25/40 | 96.6000 € | 98.5800 € | +0.0250 € | +0.03 % | 18.12. | ||
SLOWENIEN 20/50 | 45.0500 € | 48.6600 € | -0.0950 € | -0.20 % | 11.04. | ||
SLOWENIEN 21/31 | 87.4000 € | 88.1500 € | +0.1000 € | +0.11 % | 18.12. | ||
SLOWENIEN 21/81 | 31.6500 € | 35.8500 € | +0.1500 € | +0.45 % | 11.04. | ||
SLOWENIEN 22/62 | 45.9500 € | 47.8500 € | +0.1000 € | +0.21 % | 18.12. |