Bonds
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 97.3700 € | 100.1100 € | - € | 0.00 % | 10:27:44 | ||
SNCF RESEAU 12/62 MTN | 84.2700 € | 90.2200 € | - € | 0.00 % | 10:24:59 | ||
SNCF RESEAU 16/37 MTN | 76.5800 € | 78.9400 € | - € | 0.00 % | 10:27:44 | ||
SO 1.85 06/20/26 | 99.4800 € | 100.1900 € | - € | 0.00 % | 10:27:44 | ||
SO.CATTOLICA D.ASS.17/47 | 99.8500 € | 100.9100 € | - € | 0.00 % | 10:24:59 | ||
SOAF 3 3/4 07/24/26 | 99.3500 € | 100.5600 € | - € | 0.00 % | 10:27:44 | ||
SOC GENERALE 17/28 MTN | 96.5100 € | 97.0300 € | - € | 0.00 % | 10:24:54 | ||
SOC.N.GA.N.R 24/29 REGS | 101.1700 € | 102.9900 € | - € | 0.00 % | 10:27:44 | ||
SOCIETE GEN. 22/29 MTN | 91.7900 € | 92.2200 € | - € | 0.00 % | 10:24:59 | ||
SOFTBANK GROUP 17/29 | 96.4300 € | 98.2300 € | - € | 0.00 % | 10:24:59 | ||
SOFTBANK GROUP 18/28 | 99.8100 € | 100.8600 € | - € | 0.00 % | 10:24:59 | ||
SOFTBANK GRP 21/29 | 94.2900 € | 95.5000 € | - € | 0.00 % | 10:27:44 | ||
SOFTBANK GRP 21/32 | 86.9900 € | 88.2300 € | - € | 0.00 % | 10:24:59 | ||
SOFTBANK GRP 24/29 | 100.0400 € | 100.9700 € | - € | 0.00 % | 10:27:44 | ||
SOFTBANK GRP 24/32 | 95.3300 € | 96.7500 € | - € | 0.00 % | 10:27:44 | ||
SOFTBANK GRP 25/31 | 97.8500 € | 98.9000 € | - € | 0.00 % | 10:27:44 | ||
SOFTBANK GRP 25/33 | 96.7700 € | 98.1700 € | - € | 0.00 % | 10:27:44 | ||
SOFTBANK GRP 25/62 | 86.0700 € | 87.5500 € | - € | 0.00 % | 10:27:44 | ||
SOFTBK 5 1/4 07/30/27 | 100.5400 € | 102.1600 € | - € | 0.00 % | 10:27:39 | ||
SOGECAP 14-UND. | 97.8800 € | 104.7600 € | - € | 0.00 % | 15.02. | ||
SOGECAP 23/44 | 109.4800 € | 111.1900 € | - € | 0.00 % | 10:27:44 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 99.6400 € | 101.3600 € | - € | 0.00 % | 10:24:59 | ||
SOLVAY 24/28 | 100.0500 € | 100.6400 € | - € | 0.00 % | 10:27:44 | ||
SOLVAY 24/31 | 99.9800 € | 100.8500 € | - € | 0.00 % | 10:27:44 | ||
SONATE BIDCO 22/30 MTN | 94.7000 € | 95.6100 € | - € | 0.00 % | 10:24:59 | ||
SONATE BIDCO 22/34 MTN | 90.6700 € | 92.0500 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 13-28 | 105.5500 € | 105.9500 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 13-44 | 114.4600 € | 115.1800 € | - € | 0.00 % | 10:27:39 | ||
SPANIEN 15-30 | 95.6500 € | 96.3600 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 16-26 | 99.7800 € | 100.1900 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 17-27 | 98.5500 € | 98.9600 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 17-27 | 97.8300 € | 98.2500 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 18-28 | 96.6400 € | 97.0400 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 18-28 | 97.0200 € | 97.4300 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 18-48 | 79.1300 € | 79.9500 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 19/29 | 95.5900 € | 96.2900 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 19/29 | 91.8000 € | 92.7100 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 19/35 | 86.7400 € | 87.7000 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 20/30 | 92.2900 € | 92.9900 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 20/30 | 90.3600 € | 91.0700 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 20/40 | 69.9800 € | 70.7000 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 21/27 | 97.6100 € | 98.0300 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 21/31 | 86.5600 € | 87.3100 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 21/31 | 85.8900 € | 86.8000 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 21/71 | 44.2500 € | 45.8300 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 22/32 | 95.8700 € | 96.5700 € | - € | 0.00 % | 10:27:39 | ||
SPANIEN 22/32 | 86.2800 € | 87.0100 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 22/43 | 92.6100 € | 93.6100 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 22/52 | 63.3700 € | 64.1400 € | - € | 0.00 % | 10:24:59 | ||
SPANIEN 23/26 | 99.9000 € | 100.3100 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 23/33 | 98.9000 € | 99.5700 € | - € | 0.00 % | 10:24:54 | ||
SPANIEN 24/34 | 99.8200 € | 100.5200 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 24/36 FLR | 97.4700 € | 98.1600 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 24/54 | 96.1200 € | 96.9400 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 25/35 | 97.1500 € | 97.8700 € | - € | 0.00 % | 10:27:44 | ||
SPANIEN 25/41 | 94.9100 € | 95.6800 € | - € | 0.00 % | 10:24:59 | ||
SPAREBK 1 B. 23/28 MTN | 101.3300 € | 101.9400 € | - € | 0.00 % | 10:24:59 | ||
SPAREBNKN SB 19/26 MTN | 98.4200 € | 98.7600 € | - € | 0.00 % | 10:24:59 | ||
SPCM 20/29 REGS | 95.9800 € | 96.8200 € | - € | 0.00 % | 10:27:44 | ||
SPGB 1.3 10/31/26 | 98.9800 € | 99.6000 € | - € | 0.00 % | 10:27:39 | ||
SPGB 2.35 07/30/33 | 93.5400 € | 94.4500 € | - € | 0.00 % | 10:27:44 | ||
SPGB 4.2 01/31/37 | 104.4000 € | 105.6000 € | - € | 0.00 % | 10:27:39 | ||
SPGB 4.7 07/30/41 | 108.6600 € | 109.5200 € | - € | 0.00 % | 10:27:39 | ||
SPGB 4.9 07/30/40 | 110.9500 € | 112.8600 € | - € | 0.00 % | 10:27:39 | ||
SPGB 5.9 07/30/26 | 101.0200 € | 101.4300 € | - € | 0.00 % | 10:27:44 | ||
SPGB 6 01/31/29 | 108.4100 € | 108.8200 € | - € | 0.00 % | 10:27:39 | ||
SPGB5 3/4 07/30/32 | 114.4800 € | 115.1800 € | - € | 0.00 % | 10:27:39 | ||
SPP DISTRIBU 21/31 | 84.9900 € | 87.6700 € | - € | 0.00 % | 10:27:44 | ||
STATE GR.E.DE.(14) 15/27 | 99.4300 € | 100.7300 € | - € | 0.00 % | 10:27:39 | ||
STATK 1 1/2 03/26/30 | 92.1600 € | 93.7900 € | - € | 0.00 % | 10:27:39 | ||
STATKRAFT 24/39 MTN | 96.0800 € | 97.0300 € | - € | 0.00 % | 10:27:44 | ||
STATOIL ASA 15/27 MTN | 98.2500 € | 98.9600 € | - € | 0.00 % | 10:27:39 | ||
STATOIL ASA 15/35 MTN | 83.2300 € | 84.4700 € | - € | 0.00 % | 10:27:39 | ||
STE GENERALE 22/27 MTN | 102.9000 € | 103.2200 € | - € | 0.00 % | 19.11. | ||
STE GENERALE 22/32 FLRMTN | 101.6300 € | 102.7600 € | - € | 0.00 % | 10:24:59 | ||
STE GENERALE 23/26 MTN | 100.6400 € | 101.2600 € | - € | 0.00 % | 10:27:39 | ||
STE GENERALE 23/28 MTN | 102.1000 € | 102.6500 € | - € | 0.00 % | 10:27:44 | ||
STE GENERALE 23/29 MTN | 102.5300 € | 103.3900 € | - € | 0.00 % | 10:27:39 | ||
STE GENERALE 23/31 FLRMTN | 103.8000 € | 104.8500 € | - € | 0.00 % | 10:27:44 | ||
STE GENERALE 23/UN.FLRMTN | 104.9600 € | 106.2400 € | - € | 0.00 % | 10:24:59 | ||
STEDIN HLDG. 21/UND. FLR | 98.1300 € | 98.7000 € | - € | 0.00 % | 10:27:39 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97.2200 € | 97.7600 € | - € | 0.00 % | 10:24:54 | ||
STELLANTIS 21/29 MTN | 90.9600 € | 91.7800 € | - € | 0.00 % | 10:24:59 | ||
STELLANTIS 21/33 MTN | 77.8400 € | 79.0300 € | - € | 0.00 % | 10:27:39 | ||
STELLANTIS 22/32 MTN | 89.5600 € | 90.6900 € | - € | 0.00 % | 10:24:59 | ||
STELLANTIS 23/30 MTN | 100.1200 € | 100.9100 € | - € | 0.00 % | 10:24:54 | ||
STELLANTIS 24/30 MTN | 96.1800 € | 97.0500 € | - € | 0.00 % | 10:27:44 | ||
STELLANTIS 24/34 MTN | 93.1400 € | 94.1300 € | - € | 0.00 % | 10:27:44 | ||
STELLANTIS 24/36 MTN | 88.7600 € | 89.9700 € | - € | 0.00 % | 10:27:44 | ||
STELLANTIS 25/31 MTN | 96.9300 € | 97.8300 € | - € | 0.00 % | 10:27:44 | ||
STELLANTIS 25/35 MTN | 96.1500 € | 97.0200 € | - € | 0.00 % | 10:27:44 | ||
STELLANTIS 26/UND. FLR | - | - | - | - | - | ||
STELLANTIS N.V. 20/26 MTN | 99.9000 € | 100.2100 € | - € | 0.00 % | 10:24:54 | ||
STERV 2 1/2 06/07/27 | 98.8900 € | 100.1700 € | - € | 0.00 % | 10:27:44 | ||
STICHT.AK RABOBK 14/UND. | 111.1900 € | 113.0900 € | - € | 0.00 % | 10:27:44 | ||
STLNO 0 3/4 11/09/26 | 98.5600 € | 99.0600 € | - € | 0.00 % | 10:27:39 | ||
STLNO 1 5/8 11/09/36 | 79.2300 € | 80.1800 € | - € | 0.00 % | 10:27:39 |