Bonds
TAKKO FASHIO REGS 24/30 | 105.8000 € | 108.1400 € | -0.0050 € | 0.00 % | 13:46:54 | ||
TALANX AG MTN 22/29 | 101.6800 € | 102.9600 € | +0.0150 € | +0.01 % | 13:46:16 | ||
TAP-SGPS 24/29 REGS | 101.9100 € | 102.5100 € | -0.0900 € | -0.09 % | 13:46:37 | ||
TAP-SGPS 26/31 | 100.0500 € | 100.5800 € | -0.1250 € | -0.12 % | 13:47:01 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96.9000 € | 98.8400 € | +0.0050 € | +0.01 % | 13:44:17 | ||
TDC NET 23/31 MTN | 108.9500 € | 109.5400 € | -0.0750 € | -0.07 % | 13:46:36 | ||
TDC NET 24/29 MTN | 103.0400 € | 103.5900 € | -0.0200 € | -0.02 % | 13:46:16 | ||
TDC NET 25/32 MTN | 102.5400 € | 103.1200 € | +0.0650 € | +0.06 % | 13:47:05 | ||
TDFFRASTRUC 21/29 | 93.5100 € | 93.8200 € | +0.0400 € | +0.04 % | 13:46:43 | ||
TECHEM VWG. 25/32 REGS | 100.1000 € | 100.9100 € | -0.0250 € | -0.02 % | 13:44:51 | ||
TECHEM VWG. 25/32 REGS | 99.9900 € | 100.8700 € | -0.0200 € | -0.02 % | 13:44:47 | ||
TECHEM VWG.675 NTS 24/29 | 101.9800 € | 103.1000 € | -0.0250 € | -0.02 % | 13:46:52 | ||
TECHNIP ENERG. 21/28 | 95.8700 € | 96.8100 € | +0.0100 € | +0.01 % | 13:46:24 | ||
TEL.EUROPE 23/UND. FLR | 108.0100 € | 108.9400 € | -0.3300 € | -0.30 % | 13:47:08 | ||
TEL.EUROPE 23/UND. FLR | 104.4800 € | 105.6800 € | -0.1050 € | -0.10 % | 13:47:07 | ||
TEL.EUROPE 24/UND. FLR | 103.9200 € | 104.5000 € | -0.1950 € | -0.19 % | 13:46:15 | ||
TEL.FIN. 16/26 | 99.6400 € | 100.1400 € | -0.0150 € | -0.02 % | 13:45:55 | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 100.6500 € | 101.0100 € | - € | 0.00 % | 13:47:15 | ||
TELECOM ITAL 21/29 MTN | 95.3500 € | 97.0700 € | -0.0650 € | -0.07 % | 13:45:29 | ||
TELECOM ITAL 23/28 MTN | 103.8400 € | 104.9000 € | +0.0200 € | +0.02 % | 13:45:12 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 99.9100 € | 101.2800 € | -0.1400 € | -0.14 % | 13:45:35 | ||
TELECOM ITALIA 17/27 MTN | 99.2900 € | 100.2200 € | -0.0100 € | -0.01 % | 13:44:55 | ||
TELEFO 1.93 10/17/31 | 91.9800 € | 92.2300 € | -0.0150 € | -0.02 % | 13:45:21 | ||
TELEFO 2.932 10/17/29 | 98.8600 € | 99.6700 € | +0.0100 € | +0.01 % | 13:47:04 | ||
TELEFO 5 7/8 02/33 | 111.5400 € | 112.5600 € | -0.0550 € | -0.05 % | 13:44:47 | ||
TELEFON.EMI. 20/27 MTN | 98.2100 € | 98.3800 € | -0.0050 € | -0.01 % | 13:45:39 | ||
TELEFON.EMI. 22/31 MTN | 95.7700 € | 96.0900 € | -0.0600 € | -0.06 % | 13:47:00 | ||
TELEFON.EMI. 24/36 MTN | 97.2700 € | 97.9300 € | +0.0150 € | +0.02 % | 13:46:36 | ||
TELEFON.EMI. 25/34 MTN | 96.7300 € | 97.8000 € | +0.0700 € | +0.07 % | 13:44:19 | ||
TELEFONICA EM. 17/28 MTN | 98.0400 € | 98.3100 € | -0.0150 € | -0.02 % | 13:47:03 | ||
TELEFONICA EM. 18/27 MTN | 99.2500 € | 99.5100 € | -0.0050 € | -0.01 % | 13:46:39 | ||
TELENET F.LUX. 17/28 REGS | 99.0200 € | 99.4700 € | -0.0550 € | -0.06 % | 13:45:55 | ||
TELEPERFORM. 22/29 MTN | 99.7500 € | 100.8600 € | - € | 0.00 % | 13:46:11 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 100.3500 € | 100.7700 € | -0.0550 € | -0.05 % | 13:46:06 | ||
TELIASONERA AB 15/35 MTN | 83.6700 € | 84.0600 € | -0.0500 € | -0.06 % | 13:46:14 | ||
TELIO BIDCO FLN 26/30 | - | - | - | - | - | ||
TEMASE 1 1/2 03/01/28 | 97.0000 € | 98.8100 € | -0.0250 € | -0.03 % | 13:46:18 | ||
TEMASEK F. I 23/27 MTN | 99.5500 € | 101.2100 € | +0.0300 € | +0.03 % | 13:46:15 | ||
TEMASEK F. I 23/33 MTN | 99.3000 € | 101.4000 € | +0.0250 € | +0.02 % | 13:46:13 | ||
TENN 1 1/4 10/24/33 | 85.2400 € | 89.4300 € | +0.1750 € | +0.20 % | 13:45:34 | ||
TENN 1 3/4 06/04/27 | 97.8000 € | 107.7400 € | - € | 0.00 % | 13:45:22 | ||
TENN 1 7/8 06/13/36 | 85.0200 € | 96.2600 € | +0.1700 € | +0.19 % | 13:44:54 | ||
TENNET GCKG MTN26/30 | 99.1300 € | 99.3200 € | - € | 0.00 % | 13:45:51 | ||
TENNET GCKG MTN26/34 | 98.7000 € | 98.8100 € | -0.0300 € | -0.03 % | 13:47:17 | ||
TENNET GCKG MTN26/38 | 99.4100 € | 99.6200 € | -0.0450 € | -0.05 % | 13:46:38 | ||
TENNET GCKG MTN26/46 | - | - | - | - | - | ||
TENNET HLDG 20/32 MTN | 81.5400 € | 90.5900 € | -0.0900 € | -0.10 % | 13:45:49 | ||
TENNET HLDG 20/40 MTN | 63.7000 € | 73.2800 € | +0.0300 € | +0.04 % | 13:44:33 | ||
TENNET HLDG 21/41 MTN | 70.8400 € | 71.1800 € | +0.0050 € | +0.01 % | 13:46:37 | ||
TENNET HLDG 22/26 MTN | 99.6900 € | 100.7600 € | +0.0050 € | +0.00 % | 13:44:49 | ||
TENNET HLDG 22/28 MTN | 100.4100 € | 109.4300 € | -0.0050 € | 0.00 % | 13:44:39 | ||
TENNET HLDG 22/33 MTN | 93.8200 € | 102.9500 € | -0.0550 € | -0.06 % | 13:44:31 | ||
TENNET HLDG 22/42 MTN | 103.0100 € | 106.1100 € | -0.1200 € | -0.11 % | 13:46:11 | ||
TENNET HLDG 22/42 MTN | 86.8400 € | 97.3900 € | +0.0350 € | +0.04 % | 13:46:14 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.5400 € | 100.0800 € | -0.0100 € | -0.01 % | 13:44:29 | ||
TEOLLI.VOIMA 24/31 MTN | 102.0800 € | 102.4100 € | - € | 0.00 % | 13:45:00 | ||
TEREGA 24/34 | 98.7800 € | 99.5200 € | +0.0050 € | +0.01 % | 13:44:25 | ||
TEREOS FI.1 23/28 REGS | 101.2600 € | 102.7600 € | +0.1250 € | +0.12 % | 13:46:55 | ||
TEREOS FI.1 24/30 REGS | 96.6000 € | 97.3600 € | +0.1100 € | +0.11 % | 13:46:00 | ||
TEREOS FI.1 25/31 REGS | 94.3700 € | 95.3700 € | +0.3400 € | +0.36 % | 13:46:27 | ||
TEREOS FI.1 26/32 REGS | 100.2500 € | 101.8200 € | +0.2200 € | +0.22 % | 13:46:30 | ||
TERNA R.E.N. 16/28 MTN | 95.2400 € | 95.9100 € | -0.0300 € | -0.03 % | 13:47:02 | ||
TERNA R.E.N. 20/32 MTN | 84.0200 € | 84.6900 € | +0.0300 € | +0.04 % | 13:46:16 | ||
TERNA R.E.N. 23/33 MTN | 100.3100 € | 101.0100 € | -0.0050 € | 0.00 % | 13:47:03 | ||
TERNA R.E.N. 24/UND. FLR | 101.4000 € | 102.0300 € | -0.1500 € | -0.15 % | 13:47:02 | ||
TESCO TRE.SV 23/31 MTN | 102.7800 € | 103.0700 € | -0.0300 € | -0.03 % | 13:47:03 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 101.7100 € | 102.1300 € | +0.0050 € | +0.00 % | 13:46:45 | ||
TEV.P.F.N.II 23/29 | 109.5200 € | 110.3100 € | - € | 0.00 % | 09.08. | ||
TEV.P.F.N.II 23/31 | 116.4600 € | 116.8000 € | -0.0550 € | -0.05 % | 13:46:39 | ||
TEVA 1 5/8 10/15/28 | 95.9200 € | 96.4100 € | +0.0900 € | +0.09 % | 13:44:55 | ||
TEVA 1 7/8 03/31/27 | 98.7400 € | 99.5700 € | -0.0050 € | -0.01 % | 13:46:40 | ||
TEVA P.F.III 25/31 | 99.3300 € | 100.6300 € | -0.0300 € | -0.03 % | 13:46:00 | ||
TH.FISHER SC 21/33 | 84.1300 € | 84.4900 € | +0.0050 € | +0.01 % | 13:47:01 | ||
TH.FISHER SC 21/41 | 69.7600 € | 70.4100 € | -0.0350 € | -0.05 % | 13:45:55 | ||
TH.FISHER SC 21/51 | 60.8200 € | 61.4800 € | -0.0900 € | -0.15 % | 13:46:14 | ||
THAMES WATER 23/27 MTN | 58.4400 € | 60.8800 € | +0.0600 € | +0.10 % | 13:46:14 | ||
THERMO FISH. 19/49 | 60.7800 € | 61.3900 € | -0.0700 € | -0.11 % | 13:45:29 | ||
THERMO FISH. 22/34 | 99.2600 € | 99.7900 € | +0.0400 € | +0.04 % | 13:44:43 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 99.0400 € | 99.3100 € | -0.0050 € | -0.01 % | 13:45:03 | ||
TIKEHAU CAP. 21/29 | 94.4200 € | 94.9400 € | +0.1050 € | +0.11 % | 13:44:50 | ||
TITAGLBL FIN 20/27 | 97.5000 € | 102.1300 € | - € | 0.00 % | 13:47:13 | ||
TITIM 7 3/4 01/24/33 | 119.5200 € | 120.4800 € | -0.1200 € | -0.10 % | 13:45:26 | ||
TK ELEV. MIDCO REGS 20/27 | 99.9700 € | 100.7700 € | -0.0500 € | -0.05 % | 13:45:01 | ||
TLSNSS 3 09/07/27 | 99.8500 € | 100.6300 € | -0.0100 € | -0.01 % | 13:46:17 | ||
TMO 1 3/8 09/12/28 | 96.3000 € | 96.5700 € | -0.0100 € | -0.01 % | 13:46:17 | ||
TMO 1.95 07/24/29 | 96.0800 € | 97.4400 € | - € | 0.00 % | 13:46:54 | ||
TMO 2 7/8 07/24/37 | 90.6300 € | 91.2200 € | +0.0650 € | +0.07 % | 13:45:03 | ||
TORON.DOM.BK 22/27 MTN | 99.5900 € | 99.9100 € | +0.0100 € | +0.01 % | 13:45:52 | ||
TORON.DOM.BK 22/27 MTN | 99.0300 € | 99.3100 € | +0.0100 € | +0.01 % | 13:45:58 | ||
TOTAL 0 3/4 07/12/28 | 95.4200 € | 95.9500 € | +0.0350 € | +0.04 % | 13:44:47 | ||
TOTAL 2 1/8 09/18/29 | 96.4700 € | 97.0200 € | +0.0150 € | +0.02 % | 13:45:48 | ||
TOTAL CA.INT 20/40 MTN | 72.3800 € | 72.6200 € | -0.0500 € | -0.07 % | 13:46:19 |