Bonds
SAP SE MTN 14/27 | 99.4600 € | 99.8900 € | -0.0200 € | -0.02 % | 11:49:55 | ||
SAP SE MTN 18/26 | 99.4300 € | 99.9500 € | -0.0050 € | -0.01 % | 11:49:29 | ||
SAP SE MTN 18/30 | 94.7300 € | 95.0700 € | -0.0900 € | -0.09 % | 11:50:42 | ||
SAPPI PAPIER 21/28 REGS | 98.3000 € | 99.8500 € | +0.1150 € | +0.12 % | 11:50:19 | ||
SARENS FIN. 20/27 | 99.2000 € | 104.1500 € | -0.0100 € | -0.01 % | 11:49:33 | ||
SAUDIARABIEN 19/27 MTN | 96.6500 € | 97.5000 € | -0.0050 € | -0.01 % | 11:49:35 | ||
SAUDIARABIEN 21/30 MTN | 91.0500 € | 92.0000 € | -0.2050 € | -0.22 % | 11:50:25 | ||
SAUDIARABIEN 25/32 MTN | 100.0500 € | 100.9000 € | -0.0500 € | -0.05 % | 11:51:13 | ||
SAUDIARABIEN 25/37 MTN | 97.7500 € | 98.7500 € | -0.1000 € | -0.10 % | 11:49:46 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 97.7900 € | 98.6800 € | - € | 0.00 % | 11:49:22 | ||
SBAB BANK 25/30 MTN | 101.0200 € | 101.5000 € | -0.1300 € | -0.13 % | 11:49:24 | ||
SBK 1 OSTL. 24/29 MTN | 102.0700 € | 102.4100 € | -0.0200 € | -0.02 % | 11:51:24 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.6900 € | 98.9600 € | -0.0400 € | -0.04 % | 11:50:55 | ||
SCAND.TOBACCO 24/29 | 103.2100 € | 103.6100 € | -0.1700 € | -0.16 % | 11:49:31 | ||
SCHAEFFLER MTN 19/27 | 100.0700 € | 100.5200 € | -0.0200 € | -0.02 % | 11:49:56 | ||
SCHAEFFLER MTN 20/28 | 100.1900 € | 100.7200 € | -0.0800 € | -0.08 % | 11:49:57 | ||
SCHAEFFLER MTN 24/26 | 100.8100 € | 101.3900 € | -0.0050 € | 0.00 % | 11:49:19 | ||
SCHAEFFLER MTN 24/30 | 102.2000 € | 103.0500 € | -0.1100 € | -0.11 % | 11:50:34 | ||
SCHAEFFLER MTN 25/28 | 101.8000 € | 102.5300 € | -0.0150 € | -0.01 % | 11:50:34 | ||
SCHAEFFLER MTN 25/31 | 105.2400 € | 105.8900 € | -0.0500 € | -0.05 % | 11:51:25 | ||
SCHAEFFLER MTN 25/32 | 99.9800 € | 100.3200 € | -0.0500 € | -0.05 % | 11:50:57 | ||
SCHALKE 04 ANL. 22/27 | 98.8500 € | 103.2500 € | +0.1250 € | +0.12 % | 11:49:06 | ||
SCHALKE 04 ANL. 25/30 | 101.8000 € | 102.2000 € | - € | 0.00 % | 11:48:58 | ||
SCHALKE 04 ANL. 21/26 | 98.3500 € | 102.1000 € | +0.2500 € | +0.25 % | 11:49:06 | ||
SCHLUMB.FIN. 20/26 | 99.1700 € | 99.3000 € | -0.0050 € | -0.01 % | 11:48:57 | ||
SCHLUMB.FIN.FR. 18/26 | 99.6900 € | 99.8100 € | -0.0100 € | -0.01 % | 11:50:35 | ||
SCHNEID.ELEC 24/36 MTN | 97.2800 € | 97.7300 € | -0.2150 € | -0.22 % | 11:49:51 | ||
SCHNEIDER EL 19/28 | 97.9300 € | 98.0800 € | +0.0050 € | +0.01 % | 11:48:43 | ||
SCHNEIDER EL 20/27 MTN | 98.1700 € | 98.3500 € | -0.0150 € | -0.02 % | 11:50:45 | ||
SCHNEIDER EL 22/27 MTN | 101.1200 € | 101.4200 € | -0.0200 € | -0.02 % | 11:49:13 | ||
SCHNEIDER ELECTRIC 17/26 | 98.4400 € | 98.7400 € | -0.0050 € | -0.01 % | 11:48:55 | ||
SCHNEIDER ELECTRIC 18-27 | 98.4800 € | 98.6400 € | -0.0200 € | -0.02 % | 11:51:16 | ||
SCOR SE 14/UND. FLR | 99.8800 € | 100.6900 € | -0.1100 € | -0.11 % | 16.12. | ||
SEB 22/26 MTN | 101.5200 € | 101.7900 € | -0.0150 € | -0.01 % | 11:50:39 | ||
SEB 23/27 MTN | 102.5000 € | 102.7900 € | -0.0400 € | -0.04 % | 11:48:46 | ||
SEB 25/30 MTN | 100.9100 € | 101.3000 € | -0.1350 € | -0.13 % | 11:48:57 | ||
SEB 25/33 MTN | 98.6200 € | 98.9400 € | -0.2150 € | -0.22 % | 11:49:12 | ||
SECHE ENVIRO 21/28 | 96.6700 € | 97.6500 € | -0.0600 € | -0.06 % | 11:49:34 | ||
SECHE ENVIRO 25/UND | 100.4900 € | 101.3700 € | -0.0500 € | -0.05 % | 11:49:36 | ||
SEGRO CAPITA 22/30 | 95.4000 € | 97.6300 € | -0.0550 € | -0.06 % | 11:49:36 | ||
SELECTA GRP 20/26 REGS | 64.7860 € | 72.2800 € | -1.0020 € | -1.44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 99.5600 € | 100.7200 € | -0.0900 € | -0.09 % | 11:49:42 | ||
SEMPER IDEM ANL 22/28 | 104.5000 € | 106.2500 € | - € | 0.00 % | 11:49:06 | ||
SEMPER IDEM ANL 24/30 | 106.2500 € | 107.5000 € | - € | 0.00 % | 11:49:56 | ||
SENEGAL, REP. 18/28 REGS | 68.8400 € | 73.0500 € | -0.3350 € | -0.47 % | 11:50:17 | ||
SENEGAL, REP. 21/37 REGS | 52.5000 € | 56.4500 € | -0.3750 € | -0.68 % | 11:49:27 | ||
SERBIEN 20/27 REGS | 99.2500 € | 100.0000 € | -0.0750 € | -0.08 % | 11:48:41 | ||
SERBIEN 21/33 MTN REGS | 82.9500 € | 83.7500 € | -0.4250 € | -0.51 % | 11:49:31 | ||
SES 22/29 MTN | 99.2700 € | 100.8900 € | -0.1550 € | -0.15 % | 11:50:34 | ||
SES 25/30 MTN | 100.4000 € | 100.9400 € | -0.1450 € | -0.14 % | 11:50:27 | ||
SES 25/33 MTN | 100.1300 € | 100.7900 € | -0.3050 € | -0.30 % | 11:49:55 | ||
SES S.A. 18/26 MTN | 99.4800 € | 99.7800 € | -0.0100 € | -0.01 % | 11:49:31 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 98.8400 € | 100.7800 € | -0.1300 € | -0.13 % | 11:48:28 | ||
SGL CARBON WA 23/28 | 96.1600 € | 99.7800 € | - € | 0.00 % | 11:48:43 | ||
SGL GROUP 24/30 FLR | 95.2900 € | 98.5100 € | +0.0100 € | +0.01 % | 11:50:57 | ||
SGL GROUP 25/31 FLR | 94.5700 € | 96.6700 € | +0.0600 € | +0.06 % | 11:51:22 | ||
SHELL INTL FIN. 14/26 MTN | 99.8300 € | 100.1200 € | +0.0050 € | +0.01 % | 11:49:57 | ||
SIEGR 2 7/8 03/10/28 | 101.2300 € | 101.8200 € | -0.0800 € | -0.08 % | 11:49:55 | ||
SIEM.EN.FIN. 23/26 | 100.2000 € | 100.7100 € | -0.0200 € | -0.02 % | 11:48:54 | ||
SIEM.EN.FIN. 23/29 | 103.1300 € | 104.0100 € | -0.0900 € | -0.09 % | 11:51:13 | ||
SIEMENS FIN 19/29 MTN | 91.8400 € | 92.4900 € | -0.1950 € | -0.21 % | 11:50:51 | ||
SIEMENS FIN 19/34 MTN | 79.7900 € | 80.6100 € | -0.2200 € | -0.27 % | 11:49:12 | ||
SIEMENS FIN 19/39 MTN | 79.6500 € | 80.5300 € | -0.0850 € | -0.11 % | 11:49:51 | ||
SIEMENS FIN 22/27 MTN | 97.9200 € | 98.3000 € | -0.0200 € | -0.02 % | 11:50:45 | ||
SIEMENS FIN 22/27 MTN | 99.8100 € | 100.3700 € | -0.0300 € | -0.03 % | 11:50:34 | ||
SIEMENS FIN 22/30 MTN | 93.1400 € | 93.5400 € | -0.1100 € | -0.12 % | 11:50:51 | ||
SIEMENS FIN 22/30 MTN | 99.5300 € | 100.1100 € | -0.1450 € | -0.15 % | 11:51:16 | ||
SIEMENS FIN 23/31 MTN | 101.6600 € | 102.3200 € | -0.1950 € | -0.19 % | 11:50:27 | ||
SIEMENS FIN 23/36 MTN | 98.5500 € | 99.1600 € | -0.3400 € | -0.34 % | 11:50:45 | ||
SIEMENS FIN 23/43 MTN | 93.9100 € | 94.5400 € | -0.1550 € | -0.16 % | 11:51:09 | ||
SIEMENS FIN 24/28 MTN | 101.1900 € | 101.4500 € | -0.0650 € | -0.06 % | 11:49:51 | ||
SIEMENS FIN 24/32 MTN | 99.6300 € | 100.2100 € | -0.1350 € | -0.13 % | 11:50:31 | ||
SIEMENS FIN 24/37 MTN | 97.1600 € | 97.6000 € | -0.4100 € | -0.42 % | 11:51:03 | ||
SIEMENS FIN 24/44 MTN | 93.1800 € | 93.8800 € | -0.1550 € | -0.17 % | 11:51:13 | ||
SIEMENS FIN 25/29 MTN | 99.2000 € | 99.5100 € | -0.2500 € | -0.25 % | 11:51:19 | ||
SIEMENS FIN 25/36 MTN | 99.7800 € | 100.2200 € | -0.2450 € | -0.24 % | 11:48:51 | ||
SIEMENS FIN 25/45 MTN | 98.1300 € | 98.8000 € | -0.1950 € | -0.20 % | 11:51:13 | ||
SIEMENS FINANC. 18/27 MTN | 97.7600 € | 98.1600 € | -0.0350 € | -0.04 % | 11:51:09 | ||
SIGMA HOL.BV 25/31 | 83.8000 € | 87.1300 € | +0.2450 € | +0.29 % | 11:49:46 | ||
SIGNA DEV.F. 21/26 REGS | 7.8500 € | 20.1500 € | - € | 0.00 % | 11:49:06 | ||
SILFIN 24/30 | 104.7300 € | 105.2300 € | -0.0050 € | 0.00 % | 11:50:27 | ||
SIMON I.FIN. 21/33 | 83.7700 € | 84.6400 € | -0.1600 € | -0.19 % | 11:49:24 | ||
SIRIUS REAL 21/26 | 99.0200 € | 99.3800 € | -0.0150 € | -0.02 % | 11:50:51 | ||
SIRIUS REAL 25/32 | 98.6400 € | 99.4900 € | -0.1500 € | -0.15 % | 11:50:54 | ||
SIXT SE MTN23/27 | 103.8000 € | 104.1500 € | -0.0350 € | -0.03 % | 11:50:45 | ||
SIXT SE MTN24/29 | 101.5900 € | 101.9800 € | -0.1650 € | -0.16 % | 11:51:09 | ||
SIXT SE MTN25/30 | 99.9000 € | 100.2700 € | -0.1100 € | -0.11 % | 11:51:16 | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 98.9000 € | 99.2500 € | -0.0250 € | -0.03 % | 11:49:24 | ||
SLOVGB 1 7/8 03/09/37 | 82.8000 € | 83.6000 € | -0.2800 € | -0.34 % | 11:50:51 | ||
SLOWAKEI 17-47 | 66.9500 € | 67.9500 € | -0.3000 € | -0.44 % | 11:50:37 | ||
SLOWAKEI 23/35 | 101.1000 € | 101.9500 € | -0.2000 € | -0.20 % | 11:50:37 | ||
SLOWAKEI 23/43 | 97.6000 € | 98.5500 € | -0.2500 € | -0.25 % | 11:51:06 | ||
SLOWAKEI 25/40 | 96.5500 € | 97.5100 € | -0.5200 € | -0.53 % | 11:51:24 | ||
SLOWENIEN 20/50 | 45.0500 € | 48.6600 € | -0.0950 € | -0.20 % | 11.04. | ||
SLOWENIEN 21/31 | 87.3500 € | 87.6000 € | -0.2000 € | -0.23 % | 11:51:16 |