Bonds
SUEDZ.INTL 26/31 | 100.0800 € | 100.4500 € | +0.0650 € | +0.06 % | 12:19:49 | ||
SUEZ 22/27 MTN | 99.0800 € | 99.1900 € | +0.0100 € | +0.01 % | 12:19:51 | ||
SUMIT.M.F.G. 24/31 MTN | 100.2900 € | 100.5900 € | +0.0450 € | +0.04 % | 12:19:45 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 99.1600 € | 99.4400 € | +0.0300 € | +0.03 % | 12:19:54 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.7100 € | 99.0200 € | +0.0100 € | +0.01 % | 12:20:38 | ||
SVENSKA HDBK 24/31 MTN | 100.0100 € | 100.2900 € | +0.0600 € | +0.06 % | 12:18:32 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 99.9300 € | 100.2300 € | +0.0900 € | +0.09 % | 12:18:31 | ||
SVENSKA HDBK. 23/27 MTN | 100.8900 € | 101.2600 € | +0.0050 € | +0.00 % | 12:19:49 | ||
SW.LIFE F.I 21/31 | 86.5000 € | 88.4000 € | -0.0150 € | -0.02 % | 12:19:45 | ||
SW.LIFE F.I 22/29 | 100.1700 € | 100.6800 € | +0.0350 € | +0.03 % | 12:19:41 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99.4400 € | 99.8000 € | +0.0150 € | +0.02 % | 12:20:39 | ||
SWEDBANK 23/28 MTN | 102.6900 € | 103.0800 € | +0.0400 € | +0.04 % | 12:21:03 | ||
SWEDBANK 25/29 MTN | 100.2700 € | 100.5900 € | +0.0600 € | +0.06 % | 12:18:18 | ||
SWEDBANK 25/30 MTN | 99.4200 € | 99.7300 € | +0.0600 € | +0.06 % | 12:19:35 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 98.1000 € | 99.4100 € | -0.0050 € | -0.01 % | 12:18:21 | ||
SWISSCOM FIN 24/31 MTN | 100.9000 € | 101.4100 € | +0.0700 € | +0.07 % | 12:19:49 | ||
SWISSCOM FIN 24/36 MTN | 99.6500 € | 100.1100 € | +0.1050 € | +0.11 % | 12:19:49 | ||
SWISSCOM FIN 24/44 MTN | 96.9000 € | 97.5000 € | +0.0400 € | +0.04 % | 12:19:33 | ||
SYDBANK 04/UND. FLR | 80.9000 € | 89.0900 € | - € | 0.00 % | 08:13:13 | ||
SYDBANK 18/UND. FLR | 99.1100 € | 101.3000 € | +0.0200 € | +0.02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98.3400 € | 98.5800 € | -0.0050 € | -0.01 % | 12:20:17 | ||
SYMRISE AG ANL.25/32 | 98.8200 € | 99.0800 € | +0.0500 € | +0.05 % | 12:18:18 | ||
SYNNVX 1 1/4 09/10/27 | 97.5400 € | 98.8900 € | - € | 0.00 % | 12:18:53 | ||
SYNTHOMER 24/29 REGS | 83.9800 € | 87.6200 € | -0.0200 € | -0.02 % | 12:20:44 | ||
SYNTHOS 21/28 REGS | 95.9200 € | 97.4700 € | -0.0150 € | -0.02 % | 12:20:30 | ||
T 3 3/8 03/15/34 | 98.0100 € | 98.5500 € | +0.1950 € | +0.20 % | 12:21:06 | ||
T 3.15 09/04/36 | 93.3700 € | 93.8200 € | +0.1400 € | +0.15 % | 12:21:03 | ||
T 3.55 12/17/32 | 99.9200 € | 100.4100 € | +0.1250 € | +0.12 % | 12:18:12 | ||
T MOBILE USA 24/32 | 101.3000 € | 101.7400 € | +0.0950 € | +0.09 % | 12:20:44 | ||
T MOBILE USA 24/36 | 100.6600 € | 101.1600 € | - € | 0.00 % | 12:20:46 | ||
T MOBILE USA 25/32 | 98.5500 € | 99.0100 € | +0.0600 € | +0.06 % | 12:21:00 | ||
T MOBILE USA 25/45 | 92.0800 € | 92.6100 € | -0.0050 € | -0.01 % | 12:20:53 | ||
TAG IMMOBIL MTN 24/30 | 101.9600 € | 102.5800 € | +0.0750 € | +0.07 % | 12:19:46 | ||
TAG IMMOBIL MTN 25/32 | 98.8400 € | 99.3500 € | +0.0950 € | +0.10 % | 12:21:07 | ||
TAG IMMOBILIEN WA 25/31 | 105.2900 € | 108.6900 € | +0.0200 € | +0.02 % | 12:19:51 | ||
TAKKO FASHIO REGS 24/30 | 103.2200 € | 108.5400 € | - € | 0.00 % | 12:19:48 | ||
TALANX AG MTN 22/29 | 102.5700 € | 103.8700 € | +0.0700 € | +0.07 % | 12:19:45 | ||
TALANX AG NTS 14/26 | 99.4800 € | 100.5100 € | +0.0050 € | +0.01 % | 12:20:57 | ||
TAP-SGPS 24/29 REGS | 101.4900 € | 102.1100 € | -0.0100 € | -0.01 % | 12:20:38 | ||
TAP-SGPS 26/31 | - | - | - | - | - | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96.6000 € | 98.6000 € | +0.0050 € | +0.01 % | 12:19:18 | ||
TDC NET 23/31 MTN | 109.9000 € | 110.5400 € | +0.1600 € | +0.15 % | 12:20:08 | ||
TDC NET 24/29 MTN | 103.9200 € | 104.4600 € | +0.0300 € | +0.03 % | 12:20:54 | ||
TDC NET 25/32 MTN | 103.5000 € | 104.1100 € | +0.0750 € | +0.07 % | 12:20:56 | ||
TDFFRASTRUC 21/29 | 93.9000 € | 94.2200 € | +0.0450 € | +0.05 % | 12:18:42 | ||
TECHEM VWG. 25/32 REGS | 100.2800 € | 101.1400 € | +0.0350 € | +0.03 % | 12:19:59 | ||
TECHEM VWG. 25/32 REGS | 99.9600 € | 101.5500 € | +0.0050 € | +0.00 % | 12:20:01 | ||
TECHEM VWG.675 NTS 24/29 | 102.0400 € | 103.2000 € | -0.0150 € | -0.01 % | 12:20:32 | ||
TECHNIP ENERG. 21/28 | 95.8000 € | 96.7600 € | -0.0650 € | -0.07 % | 12:19:10 | ||
TEL.EUROPE 23/UND. FLR | 105.6100 € | 106.7700 € | -0.0050 € | 0.00 % | 12:19:55 | ||
TEL.EUROPE 23/UND. FLR | 109.4500 € | 110.3500 € | -0.0100 € | -0.01 % | 12:19:32 | ||
TEL.EUROPE 24/UND. FLR | 105.4100 € | 105.9800 € | -0.0450 € | -0.04 % | 12:20:13 | ||
TEL.FIN. 16/26 | 99.5200 € | 100.0200 € | -0.0250 € | -0.03 % | 12:20:19 | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 101.5600 € | 101.8600 € | +0.0300 € | +0.03 % | 12:19:43 | ||
TELECOM ITAL 21/29 MTN | 94.8200 € | 96.5300 € | +0.0750 € | +0.08 % | 12:18:34 | ||
TELECOM ITAL 23/28 MTN | 104.5100 € | 105.5600 € | +0.0150 € | +0.01 % | 12:20:43 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 102.1100 € | 103.5600 € | -0.0450 € | -0.04 % | 12:18:32 | ||
TELECOM ITALIA 17/27 MTN | 99.6400 € | 100.6100 € | +0.0500 € | +0.05 % | 12:21:03 | ||
TELEFO 1.93 10/17/31 | 93.0000 € | 93.3400 € | +0.0750 € | +0.08 % | 12:19:35 | ||
TELEFO 2.932 10/17/29 | 99.5500 € | 100.3900 € | -0.0450 € | -0.04 % | 12:21:01 | ||
TELEFO 5 7/8 02/33 | 113.1700 € | 114.0500 € | +0.0600 € | +0.05 % | 12:19:45 | ||
TELEFON.EMI. 20/27 MTN | 98.1600 € | 98.3200 € | -0.0200 € | -0.02 % | 12:18:28 | ||
TELEFON.EMI. 22/31 MTN | 96.5300 € | 96.9000 € | +0.0700 € | +0.07 % | 12:19:11 | ||
TELEFON.EMI. 24/36 MTN | 99.5500 € | 100.1800 € | -0.0150 € | -0.02 % | 12:19:51 | ||
TELEFON.EMI. 25/34 MTN | 98.3000 € | 99.4600 € | +0.0750 € | +0.08 % | 12:20:48 | ||
TELEFONICA EM. 17/28 MTN | 98.1800 € | 98.4800 € | +0.0250 € | +0.03 % | 12:20:39 | ||
TELEFONICA EM. 18/27 MTN | 99.1700 € | 99.4400 € | +0.0200 € | +0.02 % | 12:20:18 | ||
TELENET F.LUX. 17/28 REGS | 99.4800 € | 99.9600 € | -0.0250 € | -0.03 % | 12:18:19 | ||
TELEPERFORM. 22/29 MTN | 100.1700 € | 101.2700 € | +0.0950 € | +0.09 % | 12:20:43 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 100.9900 € | 101.3600 € | - € | 0.00 % | 12:19:55 | ||
TELIASONERA AB 15/35 MTN | 85.5200 € | 85.9000 € | +0.0600 € | +0.07 % | 12:19:30 | ||
TELIO BIDCO FLN 26/30 | - | - | - | - | - | ||
TEMASE 1 1/2 03/01/28 | 96.1500 € | 98.9500 € | - € | 0.00 % | 12:20:11 | ||
TEMASEK F. I 23/27 MTN | 98.6900 € | 101.3500 € | +0.0200 € | +0.02 % | 12:18:16 | ||
TEMASEK F. I 23/33 MTN | 99.9400 € | 103.0500 € | +0.1200 € | +0.12 % | 12:20:57 | ||
TENN 1 1/4 10/24/33 | 87.7800 € | 89.9300 € | -0.6550 € | -0.73 % | 12:21:06 | ||
TENN 1 3/4 06/04/27 | 98.5900 € | 107.5000 € | +0.0100 € | +0.01 % | 12:19:53 | ||
TENN 1 7/8 06/13/36 | 88.1300 € | 97.2900 € | +0.1000 € | +0.11 % | 12:20:51 | ||
TENNET HLDG 20/32 MTN | 82.8000 € | 91.8500 € | +0.0550 € | +0.06 % | 12:20:59 | ||
TENNET HLDG 20/40 MTN | 65.8700 € | 75.5900 € | +0.0850 € | +0.12 % | 12:21:06 | ||
TENNET HLDG 21/41 MTN | 73.1300 € | 73.5700 € | +0.0450 € | +0.06 % | 12:20:51 | ||
TENNET HLDG 22/26 MTN | 99.6000 € | 100.6600 € | +0.0050 € | +0.00 % | 12:20:03 | ||
TENNET HLDG 22/28 MTN | 101.0600 € | 110.0700 € | +0.0100 € | +0.01 % | 12:18:22 | ||
TENNET HLDG 22/33 MTN | 93.8500 € | 107.7900 € | +0.0800 € | +0.08 % | 12:19:39 | ||
TENNET HLDG 22/42 MTN | 106.7500 € | 109.9300 € | -0.0550 € | -0.05 % | 12:20:58 | ||
TENNET HLDG 22/42 MTN | 89.6700 € | 100.1500 € | +0.0850 € | +0.09 % | 12:21:07 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.6200 € | 100.1800 € | +0.0250 € | +0.03 % | 12:20:45 | ||
TEOLLI.VOIMA 24/31 MTN | 103.3600 € | 103.6100 € | -0.0500 € | -0.05 % | 12:19:39 |