Bonds
TEREOS FI.1 26/32 REGS | 98.4000 € | 99.6600 € | +0.1150 € | +0.12 % | 08:20:02 | ||
TERNA R.E.N. 16/28 MTN | 95.0000 € | 95.7700 € | +0.0250 € | +0.03 % | 08:19:54 | ||
TERNA R.E.N. 20/32 MTN | 83.3500 € | 84.1200 € | -0.0250 € | -0.03 % | 08:19:54 | ||
TERNA R.E.N. 23/33 MTN | 98.3800 € | 99.1300 € | -0.0750 € | -0.08 % | 08:19:54 | ||
TERNA R.E.N. 24/UND. FLR | 100.3200 € | 100.8300 € | +0.0550 € | +0.05 % | 08:19:04 | ||
TESCO TRE.SV 23/31 MTN | 101.1200 € | 101.4000 € | +0.0200 € | +0.02 % | 08:18:55 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 115.1900 € | 115.5900 € | +0.0350 € | +0.03 % | 08:19:41 | ||
TEV.P.F.N.II 26/36 | - | - | - | - | - | ||
TEVA 1 5/8 10/15/28 | 95.3700 € | 95.8300 € | -0.0600 € | -0.06 % | 08:18:01 | ||
TEVA 1 7/8 03/31/27 | 98.9900 € | 99.8300 € | +0.0100 € | +0.01 % | 08:20:00 | ||
TEVA P.F.III 25/31 | 99.4400 € | 100.3300 € | +0.0400 € | +0.04 % | 08:19:57 | ||
TH.FISHER SC 21/33 | 82.9900 € | 83.5200 € | +0.0200 € | +0.02 % | 08:19:57 | ||
TH.FISHER SC 21/41 | 68.9600 € | 69.6500 € | +0.0250 € | +0.04 % | 08:18:05 | ||
TH.FISHER SC 21/51 | 61.1400 € | 61.8800 € | +0.0200 € | +0.03 % | 08:20:05 | ||
THAMES WATER 23/27 MTN | 48.5000 € | 54.5000 € | - € | 0.00 % | 08:19:19 | ||
THERMO FISH. 19/49 | 60.7100 € | 61.2600 € | -0.0750 € | -0.12 % | 08:20:01 | ||
THERMO FISH. 22/34 | 97.6800 € | 98.1500 € | -0.0050 € | -0.01 % | 08:18:59 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 99.2900 € | 99.5400 € | +0.0200 € | +0.02 % | 08:20:00 | ||
TIKEHAU CAP. 21/29 | 94.0600 € | 94.5900 € | +0.2250 € | +0.24 % | 08:18:13 | ||
TITAGLBL FIN 20/27 | 97.8400 € | 100.1500 € | -0.6650 € | -0.67 % | 08:19:30 | ||
TITIM 7 3/4 01/24/33 | 116.1500 € | 117.3800 € | +0.1100 € | +0.09 % | 08:20:00 | ||
TK ELEV. MIDCO REGS 20/27 | 99.6700 € | 100.4900 € | -0.0900 € | -0.09 % | 08:20:00 | ||
TLSNSS 3 09/07/27 | 99.5600 € | 100.2700 € | +0.0200 € | +0.02 % | 08:19:09 | ||
TMO 1 3/8 09/12/28 | 96.1900 € | 96.4600 € | -0.0300 € | -0.03 % | 08:19:03 | ||
TMO 1.95 07/24/29 | 95.3600 € | 96.5100 € | +0.0200 € | +0.02 % | 08:18:30 | ||
TMO 2 7/8 07/24/37 | 89.6000 € | 90.0600 € | -0.0450 € | -0.05 % | 08:20:04 | ||
TORON.DOM.BK 22/27 MTN | 99.2500 € | 99.5700 € | -0.0350 € | -0.04 % | 08:20:01 | ||
TORON.DOM.BK 22/27 MTN | 99.5000 € | 99.7800 € | - € | 0.00 % | 08:18:13 | ||
TOTAL 0 3/4 07/12/28 | 95.1900 € | 95.7700 € | +0.0050 € | +0.01 % | 08:19:42 | ||
TOTAL 2 1/8 09/18/29 | 95.6800 € | 96.0500 € | -0.0200 € | -0.02 % | 08:19:04 | ||
TOTAL CA.INT 20/40 MTN | 71.1400 € | 71.7800 € | -0.0700 € | -0.10 % | 08:18:55 | ||
TOTAL S.E. 21/UND.FLR MTN | 86.1900 € | 86.6100 € | +0.0700 € | +0.08 % | 08:19:58 | ||
TOTAL S.E. 21/UND.FLR MTN | 97.3700 € | 97.8000 € | +0.0350 € | +0.04 % | 08:20:00 | ||
TOTALEN.CA.I 25/40 MTN | 94.7400 € | 95.3300 € | +0.1300 € | +0.14 % | 08:19:44 | ||
TOTALEN.CA.I 25/45 MTN | 88.5300 € | 89.4600 € | +0.1200 € | +0.14 % | 08:20:01 | ||
TOTALEN.CAP.INT.18/27 MTN | 99.3200 € | 99.4800 € | -0.0100 € | -0.01 % | 08:20:04 | ||
TOTALEN.CAP.INT.20/27 MTN | 99.2000 € | 99.4300 € | -0.0400 € | -0.04 % | 08:19:46 | ||
TOTALENE 16/UND. FLR MTN | 99.6500 € | 100.6300 € | +0.0200 € | +0.02 % | 03.10. | ||
TOTALENERG. 24/UND.FLRMTN | 96.8000 € | 97.8800 € | +0.2450 € | +0.25 % | 08:19:57 | ||
TOTALENERG. 24/UND.FLRMTN | 99.3400 € | 100.3000 € | -0.0750 € | -0.08 % | 08:20:01 | ||
TOYOTA FIN. 20/27 MTN | 98.8700 € | 99.0100 € | -0.0050 € | -0.01 % | 08:20:00 | ||
TOYOTA FIN. 24/30 MTN | 98.4500 € | 98.8100 € | -0.0150 € | -0.02 % | 08:19:05 | ||
TOYOTA M.CRD 21/27 MTN | 96.8900 € | 96.9900 € | +0.0050 € | +0.01 % | 08:18:13 | ||
TOYOTA M.CRD 26/33 MTN | 100.7000 € | 100.8600 € | +0.0550 € | +0.05 % | 08:19:33 | ||
TRATON FIN. 23/28 MTN | 100.2500 € | 100.8000 € | - € | 0.00 % | 08:20:00 | ||
TRATON FIN. 24/27 MTN | 99.9500 € | 100.4400 € | +0.0050 € | +0.00 % | 08:18:13 | ||
TRATON FIN. 24/30 MTN | 98.4400 € | 98.7100 € | -0.0450 € | -0.05 % | 08:19:52 | ||
TRATON FIN. 25/28 MTN | 99.2800 € | 99.4700 € | -0.0500 € | -0.05 % | 08:19:41 | ||
TRATON FIN. 25/31 MTN | 97.7400 € | 98.2100 € | -0.0050 € | -0.01 % | 08:19:39 | ||
TSCOLN 5 1/8 04/47 | 103.0900 € | 107.1100 € | +0.1600 € | +0.15 % | 08:19:13 | ||
TUERKEI 21/27 INTL | 100.4500 € | 101.3600 € | - € | 0.00 % | 08:19:12 | ||
TUERKEI 24/30 | 102.8500 € | 103.9600 € | - € | 0.00 % | 08:19:12 | ||
TUERKEI 25/31 | 100.0500 € | 101.2000 € | - € | 0.00 % | 08:19:12 | ||
TUERKEI 26/34 | 96.6500 € | 97.9000 € | - € | 0.00 % | 08:19:12 | ||
TUI 24/29 REG.S | 102.0100 € | 102.8800 € | -0.0150 € | -0.01 % | 08:20:04 | ||
TUI AG WDL.24/31 | 111.5700 € | 114.7600 € | +0.0500 € | +0.04 % | 08:19:06 | ||
TUI CRUISES REGS 24/29 | 101.2300 € | 103.0800 € | - € | 0.00 % | 08:20:07 | ||
TUI CRUISES REGS 24/30 | 100.2300 € | 101.8600 € | -0.0750 € | -0.07 % | 08:19:59 | ||
TVL FIN. 24/30 FLR REGS | 75.8500 € | 76.9900 € | +0.4200 € | +0.55 % | 08:19:31 | ||
UBER TECHNO. 26/38 | - | - | - | - | - | ||
UBER TECHNO. 26/46 | - | - | - | - | - | ||
UBISOFT ENT. 20/27 | 84.9100 € | 87.5000 € | - € | 0.00 % | 08.11. | ||
UBM DEVELOP. 23/27 | 100.3000 € | 102.0000 € | - € | 0.00 % | 08:19:30 | ||
UBM DEVELOP. 24/29 | 99.3500 € | 101.6500 € | - € | 0.00 % | 08:18:30 | ||
UBM DEVELOP. 25/30 | 97.0500 € | 100.1000 € | - € | 0.00 % | 08:18:13 | ||
UBM DEVELOP. 25/UND. | 95.0500 € | 99.6500 € | - € | 0.00 % | 08:18:30 | ||
UBM DEVELOP. 26/31 | 99.1500 € | 99.6500 € | - € | 0.00 % | 08:18:12 | ||
UBS GROUP 24/33 FLR MTN | 99.7300 € | 100.0200 € | -0.0050 € | -0.01 % | 08:18:35 | ||
UCB 21/28 MTN | 95.8800 € | 96.1500 € | -0.4950 € | -0.51 % | 08:19:28 | ||
UCB 23/29 MTN | 102.2000 € | 102.9300 € | +0.0300 € | +0.03 % | 08:19:29 | ||
UCB 24/30 MTN | 100.1900 € | 100.9300 € | - € | 0.00 % | 08:19:23 | ||
ULFP 1 1/8 04/28/27 | 98.6600 € | 99.2800 € | -0.1450 € | -0.15 % | 08:19:26 | ||
ULFP 1 3/8 04/15/30 | 90.7200 € | 91.4700 € | +0.0150 € | +0.02 % | 08:19:25 | ||
ULFP 2 04/28/36 | 78.9400 € | 79.8700 € | -0.1000 € | -0.13 % | 08:20:04 | ||
UNANA 1 1/8 04/29/28 | 96.6000 € | 96.9800 € | - € | 0.00 % | 08:19:09 | ||
UNANA 1 3/8 07/31/29 | 94.2600 € | 94.6100 € | -0.0350 € | -0.04 % | 08:20:01 | ||
UNGARN 20/30 | 87.1500 € | 88.4500 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 20/35 | 81.5000 € | 82.5000 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 20/50 | 51.7500 € | 54.0500 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 22/27 | 100.3500 € | 100.8500 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 22/31 REGS | 100.7500 € | 101.9000 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 23/33 | 105.6500 € | 106.6500 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 24/29 | 100.7000 € | 101.4000 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 25/34 | 100.5500 € | 101.5500 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 25/40 | 101.0000 € | 102.2500 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 26/33 | 99.3500 € | 100.3000 € | - € | 0.00 % | 08:19:12 | ||
UNGARN 26/38 | 101.1500 € | 102.1500 € | - € | 0.00 % | 08:19:12 | ||
UNICAJA BCO 21/UND. FLR | 99.8800 € | 100.8000 € | +0.0050 € | +0.00 % | 08:18:56 | ||
UNICREDIT 19/UND. FLR | 99.7100 € | 100.7200 € | - € | 0.00 % | 31.05. | ||
UNICREDIT 20/32 FLR MTN | 99.8300 € | 99.9300 € | +0.0050 € | +0.01 % | 08:18:13 | ||
UNICREDIT 21/31 MTN | 88.1400 € | 88.6400 € | +0.0350 € | +0.04 % | 08:18:57 | ||
UNICREDIT 23/29 FLR MTN | 100.7100 € | 100.8900 € | +0.0050 € | +0.00 % | 08:18:13 | ||
UNICREDIT 23/30 FLR MTN | 101.5800 € | 102.0200 € | -0.0300 € | -0.03 % | 08:18:13 | ||
UNIL.FIN.NED 17/27 MTN | 99.2900 € | 99.6200 € | -0.0100 € | -0.01 % | 08:19:04 | ||
UNIL.FIN.NED 18/27 MTN | 99.3400 € | 100.0300 € | - € | 0.00 % | 08:20:07 | ||
UNIL.FIN.NED 22/28 MTN | 96.6600 € | 96.8900 € | +0.0300 € | +0.03 % | 08:19:25 | ||
UNIL.FIN.NED 22/31 MTN | 90.4800 € | 90.8600 € | +0.0850 € | +0.09 % | 08:20:03 | ||
UNIL.FIN.NED 23/31 MTN | 98.2700 € | 98.6500 € | +0.0050 € | +0.01 % | 08:19:05 | ||
UNIL.FIN.NED 24/32 MTN | 97.5200 € | 97.9000 € | +0.0150 € | +0.02 % | 08:18:52 |