Robinhood Markets Inc.

ISIN: US7707001027 | WKN: A3CVQC  Trade now
16.4440+0.0740 +0.45 % 13:10:04
Bid
16.3900
Bid Size: 582
Ask
16.4980
Bid Ask: 582
TimePriceVolume
07:35:39.486
16.618 €
120
02.05. 22:17:21.212
16.32 €
150
02.05. 21:58:21.302
16.44 €
175
02.05. 21:07:09.343
16.27 €
2
02.05. 16:30:23.058
15.89 €
4
02.05. 11:27:02.490
15.83 €
50
TimeSizeBidAskSize
13:09:00.000
582
16.43 €
16.498 €
582
13:06:00.000
582
16.454 €
16.56 €
582
13:03:00.000
582
16.454 €
16.56 €
582
13:00:00.000
582
16.454 €
16.56 €
582
12:59:00.000
582
16.416 €
16.498 €
582
12:56:00.000
582
16.448 €
16.56 €
582
12:54:00.000
582
16.418 €
16.58 €
582
12:51:00.000
582
16.418 €
16.58 €
582
12:48:00.000
582
16.418 €
16.58 €
582

Master Data

Local ID
A3CVQC
ISIN
US7707001027
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
232.26 Mio.
Market Capitalization
3.86 Mrd.

Turnover

Daily turnover
1.99 Tsd.

Key Figures

Distance all time high
16.05 %
Distance 52-week-High
16.05 %
Distance 52-week-Low
124.94 %
Vola 30 days
19.15 %
Vola 250 days
55.51 %
KGV
-37.00 (2021)
KCV
-
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
8.190 (2020)

Performance

Period of time Price Perf.%
1 W
16.620
-1.504
1 M
17.770
-7.878
6 M
9.050
+80.884
YTD
11.320
+44.611
1 Y
7.590
+115.679

Turbo Map on Robinhood Markets Inc.

  • Robinhood Markets Inc.

    16.4440 € +0.0740 € +0.45 % 13:10:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YJ0 Typ: Call   Leverage: 5.36x Strike: 14.173StopLoss: 14.173Maturity: Open End
WKN: LX30MQ Typ: Call   Leverage: 7.55x Strike: 15.142StopLoss: 15.142Maturity: Open End
13.81314.80015.786
Call
16.77317.76018.746
Put

Related Products

18

Wikifolio