LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW  Trade now
413.6000- 0.00 % 19:00:09
Bid
412.0000
Bid Size: 177
Ask
415.2000
Bid Ask: 177
TimePriceVolume
27.04. 11:01:12.230
415.20 €
2
26.04. 19:48:11.827
415.60 €
8
26.04. 19:27:27.152
414.80 €
5
26.04. 17:13:28.346
414.80 €
10
26.04. 16:59:33.983
415.40 €
1
26.04. 16:57:45.511
415.40 €
100
26.04. 16:02:41.678
415.20 €
2
26.04. 13:00:44.105
413.60 €
50
26.04. 11:03:15.758
413.00 €
10
26.04. 10:12:04.443
413.60 €
50
TimeSizeBidAskSize
18:57:00.000
177
412.00 €
415.20 €
177
18:54:00.000
177
412.00 €
415.20 €
177
18:51:00.000
177
412.00 €
415.20 €
177
18:48:00.000
177
412.00 €
415.20 €
177
18:45:00.000
177
412.00 €
415.20 €
177
18:42:00.000
177
412.00 €
415.20 €
177
18:39:00.000
177
412.00 €
415.20 €
177
18:36:00.000
177
412.00 €
415.20 €
177
18:33:00.000
177
412.00 €
415.20 €
177

Master Data

Local ID
A3D7VW
ISIN
IE000S9YS762
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.41 %
Distance 52-week-High
6.41 %
Distance 52-week-Low
27.49 %
Vola 30 days
5.23 %
Vola 250 days
15.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
416.700
-0.744
1 M
429.950
-3.803
6 M
350.800
+17.902
YTD
374.750
+10.367
1 Y
336.075
+23.068

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    413.6000 € - € 0.00 % 19:00:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LJJ Typ: Call   Leverage: 6.77x Strike: 355.122StopLoss: 355.122Maturity: Open End
WKN: LX3LZD Typ: Call   Leverage: 7.39x Strike: 360.191StopLoss: 360.191Maturity: Open End
WKN: LX3VPC Typ: Call   Leverage: 9.01x Strike: 370.342StopLoss: 370.342Maturity: Open End
WKN: LX3WAC Typ: Call   Leverage: 11.50x Strike: 380.401StopLoss: 380.401Maturity: Open End
WKN: LX3WAD Typ: Call   Leverage: 13.84x Strike: 385.476StopLoss: 385.476Maturity: Open End
WKN: LX3XN5 Typ: Call   Leverage: 19.77x Strike: 394.943StopLoss: 394.943Maturity: Open End
WKN: LX3X4L Typ: Call   Leverage: 37.75x Strike: 405.006StopLoss: 405.006Maturity: Open End
WKN: LX3LJH Typ: Call   Leverage: 6.25x Strike: 349.947StopLoss: 349.947Maturity: Open End
WKN: LX3L67 Typ: Call   Leverage: 7.04x Strike: 360.000StopLoss: 360.000Maturity: 12.06.2024
WKN: LX3V88 Typ: Call   Leverage: 8.47x Strike: 370.000StopLoss: 370.000Maturity: 12.06.2024
WKN: LX3V89 Typ: Call   Leverage: 10.65x Strike: 380.000StopLoss: 380.000Maturity: 12.06.2024
WKN: LX3XN4 Typ: Call   Leverage: 15.97x Strike: 389.880StopLoss: 389.880Maturity: Open End
WKN: LX3X4K Typ: Call   Leverage: 24.86x Strike: 399.949StopLoss: 399.949Maturity: Open End
WKN: LX3LG6 Typ: Call   Leverage: 6.02x Strike: 350.000StopLoss: 350.000Maturity: 12.06.2024
WKN: LX3322 Typ: Call   Leverage: 6.85x Strike: 360.000StopLoss: 360.000Maturity: 12.12.2024
WKN: LX3LZE Typ: Call   Leverage: 8.13x Strike: 365.363StopLoss: 365.363Maturity: Open End
WKN: LX3323 Typ: Call   Leverage: 10.43x Strike: 380.000StopLoss: 380.000Maturity: 12.12.2024
WKN: LX3X19 Typ: Call   Leverage: 12.21x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX3X2A Typ: Call   Leverage: 17.30x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX3WAB Typ: Call   Leverage: 10.38x Strike: 375.325StopLoss: 375.325Maturity: Open End
347.424372.240397.056
Call
WKN: LX34KK Typ: Put   Leverage: 18.05x Strike: 427.930StopLoss: 427.930Maturity: Open End
WKN: LX3KGP Typ: Put   Leverage: 12.58x Strike: 437.952StopLoss: 437.952Maturity: Open End
WKN: LX3QLZ Typ: Put   Leverage: 9.66x Strike: 447.861StopLoss: 447.861Maturity: Open End
WKN: LX3QL0 Typ: Put   Leverage: 7.83x Strike: 457.745StopLoss: 457.745Maturity: Open End
WKN: LX3ZWZ Typ: Put   Leverage: 6.59x Strike: 467.745StopLoss: 467.745Maturity: Open End
WKN: LX3ZW0 Typ: Put   Leverage: 5.61x Strike: 477.709StopLoss: 477.709Maturity: Open End
421.872446.688471.504
Put

Related Products

10
7

Top Derivate on LINDE PLC EO -,001

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
17.30x
12.12.2024
0.330
0.350
Call
12.21x
12.12.2024
0.380
0.400
Call
10.65x
12.06.2024
3.900
4.060
Call
10.43x
12.12.2024
0.480
0.500
Call
8.47x
12.06.2024

Wikifolio