AURORA CANNABIS

ISIN: CA05156X8504 | WKN: A4ZZ0W  Trade now
5.9700-0.2600 -4.17 % 08.05. 22:59
Bid
5.8800
Bid Size: 1,162
Ask
6.0600
Bid Ask: 1,162
TimePriceVolume
08.05. 20:12:38.602
5.895 €
2,000
08.05. 20:12:22.807
5.935 €
398
08.05. 18:42:07.280
5.985 €
296
08.05. 18:35:57.297
5.995 €
1,650
08.05. 18:35:57.256
5.995 €
200
08.05. 17:47:36.333
6.06 €
400
08.05. 16:34:35.826
6.06 €
86
08.05. 16:21:55.693
6.075 €
5,000
08.05. 11:18:16.882
6.215 €
80
08.05. 07:32:32.529
6.27 €
75
TimeSizeBidAskSize
08.05. 22:58:00
1,162
5.92 €
6.00 €
1,162
08.05. 22:57:00
1,162
5.925 €
6.00 €
1,162
08.05. 22:56:00
1,162
5.92 €
5.995 €
1,162
08.05. 22:54:00
1,162
5.92 €
6.00 €
1,162
08.05. 22:53:00
1,162
5.925 €
6.00 €
1,162
08.05. 22:52:00
1,162
5.925 €
6.00 €
1,162
08.05. 22:51:00
1,162
5.925 €
6.00 €
1,162
08.05. 22:50:00
1,162
5.92 €
6.00 €
1,162
08.05. 22:49:00
1,162
5.925 €
6.00 €
1,162

Master Data

Local ID
A4ZZ0W
ISIN
CA05156X8504
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
61.30 Tsd.

Key Figures

Distance all time high
28.62 %
Distance 52-week-High
28.62 %
Distance 52-week-Low
137.70 %
Vola 30 days
49.44 %
Vola 250 days
143.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.405
-25.877
1 M
6.460
-3.560
YTD
3.020
+106.291

Turbo Map on AURORA CANNABIS

  • AURORA CANNABIS

    5.9700 € -0.2600 € -4.17 % 08.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3382 Typ: Call   Leverage: 3.93x Strike: 5.116StopLoss: 5.116Maturity: Open End
WKN: LX32U5 Typ: Call   Leverage: 4.47x Strike: 5.200StopLoss: 5.200Maturity: 12.12.2024
WKN: LX3359 Typ: Call   Leverage: 5.90x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2024
WKN: LX35GZ Typ: Call   Leverage: 7.76x Strike: 5.800StopLoss: 5.800Maturity: 12.12.2024
WKN: LX320B Typ: Call   Leverage: 4.30x Strike: 5.223StopLoss: 5.223Maturity: Open End
WKN: LX3381 Typ: Call   Leverage: 5.36x Strike: 5.518StopLoss: 5.518Maturity: Open End
WKN: LX35LD Typ: Call   Leverage: 6.94x Strike: 5.806StopLoss: 5.806Maturity: Open End
5.0155.3735.731
Call
6.0896.4486.806
Put

Related Products

30
6

Top Derivate on AURORA CANNABIS

Local ID Bid Ask Type Leverage Maturity
0.660
0.860
Call
7.76x
12.12.2024
0.090
0.110
Call
5.90x
12.12.2024
1.220
1.420
Call
4.47x
12.12.2024
0.140
0.160
Call
3.93x
12.12.2024
1.590
1.790
Call
3.49x
12.12.2024

Wikifolio