TOTALENERGIE SPONS. ADR 1

ISIN: US89151E1091 | WKN: 882930  Trade now
67.7500- 0.00 % 13:00:51
Bid
67.5000
Bid Size: 74
Ask
68.0000
Bid Ask: 74
TimePriceVolume
16.04. 07:40:25.207
68.50 €
25
04.04. 15:35:35.883
67.50 €
30
19.03. 10:35:45.228
63.00 €
200
19.03. 10:06:33.944
63.00 €
200
18.03. 15:09:53.599
62.50 €
160
18.03. 15:09:46.225
62.50 €
300
18.03. 15:09:36.541
62.50 €
160
18.03. 15:09:25.729
62.50 €
160
18.03. 15:07:02.567
62.00 €
200
18.03. 14:38:42.510
62.50 €
200
TimeSizeBidAskSize
12:57:00.000
74
67.50 €
68.00 €
74
12:54:00.000
74
67.50 €
68.00 €
74
12:51:00.000
74
67.50 €
68.00 €
74
12:48:00.000
74
67.50 €
68.00 €
74
12:45:00.000
74
67.50 €
68.00 €
74
12:42:00.000
74
67.50 €
68.00 €
74
12:39:00.000
74
67.50 €
68.00 €
74
12:36:00.000
74
67.50 €
68.00 €
74
12:33:00.000
74
67.50 €
68.00 €
74

Master Data

Local ID
882930
ISIN
US89151E1091
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.34 %
Distance 52-week-High
2.17 %
Distance 52-week-Low
34.16 %
Vola 30 days
12.72 %
Vola 250 days
36.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
68.250
-0.733
1 M
63.250
+7.115
6 M
62.250
+8.835
YTD
61.750
+9.717
1 Y
57.750
+17.316
3 Y
37.100
+82.615
5 Y
50.368
+34.511

Wikifolio