Jetzt handeln
TOTALENERGIE SPONS. ADR 1
ISIN: US89151E1091 | WKN: 882930
69,7500 €
+1,0000 +1,45 %
23:00:18
Status: closed
Geld
69,5000 €
Stück: 74
Brief
70,0000 €
Stück: 74
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 07:40:25.207 | 68,50 € | 25 | |
04.04. 15:35:35.883 | 67,50 € | 30 | |
19.03. 10:35:45.228 | 63,00 € | 200 | |
19.03. 10:06:33.944 | 63,00 € | 200 | |
18.03. 15:09:53.599 | 62,50 € | 160 | |
18.03. 15:09:46.225 | 62,50 € | 300 | |
18.03. 15:09:36.541 | 62,50 € | 160 | |
18.03. 15:09:25.729 | 62,50 € | 160 | |
18.03. 15:07:02.567 | 62,00 € | 200 | |
18.03. 14:38:42.510 | 62,50 € | 200 | |
18.03. 14:38:38.505 | 62,50 € | 200 | |
11.01. 09:21:09.342 | 58,50 € | 17 | |
04.01. 11:05:23.538 | 63,00 € | 17 | |
06.12. 22:01:50.826 | 59,50 € | 240 | |
05.12. 20:00:48.815 | 61,50 € | 6 | |
05.12. 19:52:42.377 | 61,00 € | 31 | |
17.11. 10:14:20.619 | 62,00 € | 80 | |
08.11. 19:20:12.933 | 60,00 € | 200 | |
06.10. 13:17:12.995 | 60,50 € | 80 | |
02.10. 17:28:01.175 | 62,00 € | 16 | |
29.09. 14:37:20.261 | 63,00 € | 50 | |
26.09. 09:21:16.807 | 62,00 € | 4 | |
18.09. 15:31:38.049 | 62,00 € | 500 | |
18.09. 09:08:23.345 | 62,00 € | 70 | |
17.09. 17:24:14.806 | 63,00 € | 100 | |
15.09. 10:10:54.488 | 62,50 € | 200 | |
08.09. 18:54:17.546 | 60,00 € | 750 | |
08.09. 16:01:12.568 | 60,00 € | 13 | |
05.09. 16:09:45.530 | 60,00 € | 202 | |
19.07. 11:44:52.376 | 51,50 € | 100 | |
10.07. 12:51:04.892 | 52,00 € | 25 | |
05.07. 12:04:43.268 | 53,50 € | 75 | |
14.06. 20:47:06.828 | 53,50 € | 200 | |
06.06. 11:25:33.369 | 54,00 € | 222 | |
30.05. 19:39:06.804 | 54,00 € | 35 | |
22.05. 13:49:34.216 | 55,50 € | 23 | |
05.05. 14:01:19.588 | 56,00 € | 50 | |
19.04. 09:36:25.324 | 58,00 € | 10 | |
17.04. 14:54:48.376 | 59,00 € | 50 | |
05.04. 12:05:57.632 | 57,50 € | 13 | |
24.03. 16:02:19.961 | 51,50 € | 46 | |
16.03. 22:10:57.470 | 54,50 € | 20 | |
16.03. 11:11:41.516 | 53,50 € | 45 | |
15.03. 13:21:18.898 | 54,00 € | 250 | |
21.02. 09:28:25.984 | 59,00 € | 300 | |
16.02. 16:44:48.959 | 59,50 € | 40 | |
15.02. 11:16:01.924 | 60,00 € | 17 | |
14.02. 19:07:30.673 | 60,00 € | 332 | |
14.02. 12:54:55.777 | 59,50 € | 4 | |
13.02. 20:23:49.633 | 60,00 € | 4 | |
08.02. 19:34:55.588 | 57,00 € | 10 | |
08.02. 11:57:12.889 | 56,50 € | 50 | |
07.02. 09:08:16.931 | 57,00 € | 10 | |
06.02. 19:01:12.908 | 56,00 € | 4 | |
03.02. 19:52:50.623 | 56,50 € | 300 | |
01.02. 17:48:32.018 | 56,00 € | 7 | |
27.01. 17:37:49.278 | 59,00 € | 12 | |
23.01. 11:18:22.387 | 59,00 € | 200 | |
18.01. 13:54:14.150 | 60,00 € | 331 | |
11.01. 12:51:06.229 | 59,00 € | 60 | |
11.01. 08:56:18.008 | 58,00 € | 16 | |
03.01. 11:26:13.317 | 60,00 € | 100 | |
29.12. 16:36:42.825 | 58,50 € | 10 | |
28.12. 16:36:54.089 | 59,00 € | 16 | |
28.12. 09:51:24.889 | 59,50 € | 60 | |
23.12. 19:39:58.481 | 59,50 € | 30 | |
06.12. 14:32:04.837 | 57,00 € | 100 | |
05.12. 10:57:37.405 | 58,50 € | 140 | |
09.11. 13:31:44.174 | 56,50 € | 20 | |
07.11. 14:58:29.635 | 57,50 € | 43 | |
19.10. 14:02:34.177 | 52,50 € | 10 | |
17.10. 15:50:20.027 | 53,50 € | 335 | |
11.10. 10:20:45.614 | 50,00 € | 45 | |
08.10. 11:41:05.956 | 52,50 € | 25 | |
06.10. 09:07:40.295 | 52,00 € | 40 | |
29.09. 07:38:41.494 | 47,60 € | 45 | |
26.09. 13:14:37.662 | 46,60 € | 30 | |
05.09. 15:41:12.310 | 53,50 € | 10 | |
29.08. 12:13:51.532 | 53,50 € | 9 | |
16.08. 12:40:18.146 | 52,00 € | 100 | |
16.08. 09:56:17.076 | 51,50 € | 3 | |
12.08. 15:20:54.439 | 52,50 € | 100 | |
01.08. 10:19:10.523 | 50,50 € | 50 | |
29.07. 08:32:11.684 | 49,00 € | 30 | |
29.07. 08:25:46.204 | 49,00 € | 25 | |
26.07. 20:18:12.588 | 49,00 € | 10 | |
26.07. 17:07:17.843 | 49,20 € | 20 | |
05.07. 17:29:38.338 | 48,60 € | 200 | |
04.07. 08:00:24.747 | 51,00 € | 20 | |
29.06. 13:01:37.526 | 51,00 € | 666 | |
28.06. 15:43:26.161 | 51,50 € | 200 | |
22.06. 08:25:53.447 | 50,50 € | 25 | |
21.06. 18:14:35.394 | 50,50 € | 50 | |
21.06. 14:20:03.020 | 51,00 € | 10 | |
21.06. 14:00:50.727 | 51,00 € | 20 | |
21.06. 13:41:47.468 | 51,00 € | 20 | |
21.06. 10:20:11.121 | 50,50 € | 100 | |
17.06. 16:43:22.076 | 49,20 € | 200 | |
17.06. 11:12:15.527 | 51,50 € | 200 | |
13.06. 09:32:08.105 | 55,00 € | 40 | |
10.06. 15:03:29.367 | 55,00 € | 200 | |
09.06. 09:21:30.609 | 57,50 € | 25 | |
07.06. 10:03:33.411 | 56,00 € | 200 | |
07.06. 08:42:51.181 | 56,00 € | 18 | |
06.06. 15:17:03.194 | 55,00 € | 100 | |
01.06. 10:13:52.476 | 55,00 € | 20 | |
30.05. 13:03:09.170 | 54,00 € | 120 | |
27.05. 18:48:08.171 | 54,50 € | 90 | |
27.05. 13:49:43.844 | 54,00 € | 500 | |
25.05. 17:24:53.493 | 54,00 € | 200 | |
23.05. 09:55:36.552 | 51,50 € | 100 | |
18.05. 10:42:16.935 | 52,50 € | 200 | |
18.05. 10:05:22.706 | 52,50 € | 40 | |
17.05. 10:43:47.187 | 53,00 € | 75 | |
16.05. 21:45:55.131 | 52,00 € | 50 | |
13.05. 13:05:58.143 | 50,50 € | 30 | |
11.05. 12:40:22.131 | 50,00 € | 135 | |
09.05. 18:47:25.795 | 48,40 € | 116 | |
05.05. 14:44:58.040 | 49,80 € | 35 | |
05.05. 14:11:38.130 | 49,80 € | 20 | |
05.05. 11:15:47.222 | 49,40 € | 107 | |
04.05. 16:13:37.533 | 49,20 € | 60 | |
27.04. 09:26:16.700 | 45,60 € | 500 | |
21.04. 10:12:47.448 | 47,80 € | 100 | |
20.04. 22:44:16.537 | 46,40 € | 100 | |
19.04. 11:33:34.318 | 47,80 € | 140 | |
11.04. 16:01:09.215 | 47,20 € | 30 | |
08.04. 13:52:48.028 | 45,80 € | 55 | |
08.04. 10:25:53.666 | 45,60 € | 140 | |
04.04. 09:13:42.229 | 47,40 € | 20 | |
24.03. 11:44:50.077 | 47,40 € | 62 | |
23.03. 22:00:07.437 | 47,00 € | 55 | |
22.03. 10:19:50.680 | 46,40 € | 45 | |
21.03. 12:56:12.565 | 45,60 € | 555 | |
09.03. 16:32:27.504 | 46,00 € | 6 | |
09.03. 13:17:30.939 | 46,40 € | 200 | |
03.03. 11:11:12.972 | 48,40 € | 10 | |
02.03. 15:11:08.654 | 47,40 € | 140 | |
02.03. 11:07:40.238 | 46,20 € | 640 | |
01.03. 15:13:51.788 | 45,20 € | 20 | |
01.03. 10:55:22.757 | 44,80 € | 100 | |
28.02. 09:38:34.492 | 44,80 € | 250 | |
25.02. 15:49:18.398 | 48,60 € | 90 | |
25.02. 14:48:43.995 | 48,40 € | 500 | |
25.02. 14:48:09.842 | 48,40 € | 500 | |
25.02. 11:48:44.119 | 48,00 € | 90 | |
24.02. 09:43:15.918 | 48,00 € | 20 | |
22.02. 13:48:14.552 | 50,50 € | 40 | |
22.02. 11:38:46.416 | 50,50 € | 30 | |
21.02. 13:36:45.856 | 49,60 € | 3 | |
21.02. 10:01:21.569 | 52,00 € | 30 | |
17.02. 09:40:14.714 | 51,00 € | 50 | |
15.02. 13:34:38.436 | 51,00 € | 20 | |
01.02. 14:53:14.666 | 51,00 € | 10 | |
27.01. 15:56:52.094 | 52,00 € | 19 | |
25.01. 13:42:02.981 | 49,00 € | 50 | |
18.01. 09:59:25.396 | 51,00 € | 10 | |
13.01. 09:46:22.130 | 48,80 € | 64 | |
03.01. 08:16:14.557 | 43,80 € | 50 | |
29.12. 19:10:19.409 | 44,80 € | 136 | |
27.12. 14:03:51.372 | 44,60 € | 23 | |
22.12. 22:42:10.606 | 45,00 € | 250 | |
17.12. 09:21:54.662 | 44,60 € | 2 | |
13.12. 18:58:23.106 | 43,60 € | 290 | |
09.12. 12:05:39.017 | 43,80 € | 310 | |
19.11. 17:30:09.095 | 42,00 € | 50 | |
16.11. 16:10:32.349 | 44,00 € | 45 | |
04.11. 17:03:22.348 | 43,00 € | 25 | |
04.11. 11:07:55.756 | 43,20 € | 250 | |
27.10. 16:30:27.797 | 43,40 € | 1.000 | |
21.10. 11:45:57.019 | 44,60 € | 40 | |
19.10. 12:14:38.104 | 45,00 € | 4 | |
14.10. 09:20:04.402 | 43,80 € | 10 | |
11.10. 11:45:32.149 | 44,20 € | 1.000 | |
11.10. 10:43:09.280 | 44,00 € | 100 | |
08.10. 22:56:07.502 | 43,60 € | 25 | |
07.10. 10:19:01.475 | 42,00 € | 44 | |
06.10. 16:01:02.128 | 42,60 € | 50 | |
05.10. 14:09:14.250 | 43,00 € | 1 | |
05.10. 14:06:56.440 | 42,80 € | 310 | |
05.10. 13:51:54.440 | 43,00 € | 60 | |
05.10. 12:39:21.377 | 42,80 € | 200 | |
05.10. 11:17:10.191 | 42,60 € | 125 | |
29.09. 17:09:25.959 | 41,20 € | 12 | |
24.09. 13:06:03.279 | 39,80 € | 125 | |
23.09. 18:22:11.938 | 39,60 € | 200 | |
14.09. 13:21:35.375 | 38,20 € | 401 | |
14.09. 13:11:00.496 | 38,00 € | 110 | |
10.09. 15:35:36.270 | 36,80 € | 30 | |
26.08. 13:51:18.225 | 37,60 € | 300 | |
19.08. 15:57:07.452 | 36,60 € | 110 | |
17.08. 21:44:01.644 | 37,80 € | 1.000 | |
11.08. 14:45:03.547 | 38,00 € | 60 | |
06.08. 19:22:41.849 | 37,80 € | 26 | |
02.08. 20:55:26.004 | 36,80 € | 14 | |
28.07. 14:56:53.473 | 36,60 € | 400 | |
23.07. 17:48:29.787 | 35,60 € | 400 | |
21.07. 18:05:57.832 | 36,00 € | 1.500 | |
16.07. 15:47:18.770 | 36,40 € | 100 | |
16.07. 15:14:04.330 | 36,40 € | 5 | |
09.07. 15:50:30.240 | 37,20 € | 200 | |
07.07. 10:27:23.406 | 38,20 € | 26 | |
06.07. 15:35:02.669 | 38,20 € | 15 | |
05.07. 11:54:52.667 | 38,80 € | 50 | |
05.07. 11:34:33.010 | 38,80 € | 30 | |
02.07. 13:26:58.547 | 38,80 € | 2 | |
01.07. 18:57:01.525 | 38,80 € | 50 | |
01.07. 16:15:13.537 | 39,00 € | 15 | |
30.06. 12:08:24.621 | 38,40 € | 10 | |
03.06. 21:54:37.517 | 40,20 € | 25 | |
26.05. 17:49:09.988 | 38,60 € | 75 | |
05.05. 16:32:16.955 | 39,00 € | 57 | |
07.04. 14:25:40.675 | 39,00 € | 50 | |
15.03. 15:38:13.899 | 41,60 € | 9 | |
10.03. 14:22:11.998 | 41,20 € | 40 | |
08.03. 18:45:23.176 | 40,80 € | 275 | |
08.03. 14:55:23.708 | 40,80 € | 15 | |
05.03. 22:35:56.280 | 41,60 € | 10 | |
03.03. 15:30:10.913 | 39,00 € | 100 | |
19.02. 15:12:42.176 | 36,60 € | 420 | |
19.02. 11:35:57.365 | 36,60 € | 350 | |
19.02. 11:31:36.627 | 36,80 € | 400 | |
19.02. 10:21:41.278 | 36,80 € | 200 | |
16.02. 11:12:35.862 | 37,00 € | 40 | |
15.02. 09:02:09.958 | 35,60 € | 140 | |
09.02. 16:38:58.635 | 34,80 € | 10 | |
09.02. 09:35:59.221 | 36,00 € | 50 | |
01.02. 17:48:21.489 | 34,80 € | 152 | |
29.01. 17:29:59.329 | 35,00 € | 57 | |
18.01. 09:13:54.426 | 36,40 € | 150 | |
18.01. 09:01:59.485 | 37,00 € | 150 | |
15.01. 11:09:56.036 | 37,80 € | 55 | |
13.01. 10:35:14.426 | 38,00 € | 45 | |
11.01. 09:46:22.897 | 37,60 € | 7 | |
06.01. 09:05:08.670 | 35,60 € | 141 | |
06.01. 09:03:26.603 | 35,40 € | 141 | |
04.01. 09:18:58.765 | 34,60 € | 140 | |
04.01. 09:12:05.248 | 34,40 € | 120 | |
04.01. 09:11:12.456 | 34,40 € | 130 | |
04.01. 09:10:12.203 | 34,40 € | 140 | |
23.12. 11:08:44.519 | 35,20 € | 32 | |
15.12. 09:19:52.959 | 36,80 € | 40 | |
07.12. 17:16:32.573 | 37,00 € | 70 | |
04.12. 22:09:53.713 | 37,20 € | 55 | |
04.12. 09:05:17.313 | 36,40 € | 137 | |
04.12. 09:03:14.212 | 36,40 € | 137 | |
01.12. 09:12:54.844 | 36,00 € | 55 | |
01.12. 08:25:37.514 | 35,40 € | 50 | |
23.11. 16:22:12.315 | 36,00 € | 10 | |
20.11. 15:48:19.696 | 34,40 € | 30 | |
17.11. 18:12:26.997 | 34,60 € | 10 | |
17.11. 09:44:17.007 | 34,40 € | 40 | |
16.11. 16:05:40.188 | 34,00 € | 15 | |
12.11. 22:00:26.797 | 31,80 € | 33 | |
12.11. 22:00:23.977 | 31,80 € | 50 | |
09.11. 16:21:11.366 | 31,40 € | 80 | |
09.11. 13:23:16.812 | 30,00 € | 217 | |
09.11. 13:22:37.950 | 30,00 € | 183 | |
09.11. 13:21:47.505 | 30,00 € | 183 | |
09.11. 13:21:36.246 | 30,20 € | 183 | |
09.11. 08:41:07.714 | 27,80 € | 183 | |
09.11. 08:39:01.634 | 27,80 € | 183 | |
04.11. 19:12:28.791 | 27,80 € | 250 | |
04.11. 19:11:40.213 | 28,00 € | 250 | |
03.11. 21:10:33.728 | 27,60 € | 50 | |
30.10. 13:21:42.447 | 25,80 € | 60 | |
28.10. 16:00:13.740 | 24,80 € | 35 | |
27.10. 20:25:39.512 | 26,20 € | 350 | |
19.10. 12:55:20.962 | 28,60 € | 64 | |
15.10. 09:53:21.206 | 28,80 € | 90 | |
14.10. 11:17:51.839 | 29,20 € | 50 | |
12.10. 21:23:24.597 | 29,60 € | 100 | |
07.10. 08:59:54.378 | 29,40 € | 20 | |
06.10. 21:56:56.354 | 29,00 € | 30 | |
06.10. 10:16:21.608 | 29,00 € | 28 | |
05.10. 21:05:27.058 | 29,20 € | 50 | |
21.09. 17:10:10.105 | 29,80 € | 30 | |
21.09. 07:30:17.543 | 30,60 € | 6 | |
14.09. 16:38:18.611 | 32,00 € | 35 | |
10.09. 21:48:42.255 | 32,00 € | 40 | |
07.09. 16:24:10.207 | 33,60 € | 15 | |
18.08. 09:07:27.695 | 33,00 € | 75 | |
07.08. 09:42:56.991 | 32,80 € | 40 | |
06.08. 17:51:17.230 | 33,20 € | 25 | |
05.08. 11:25:17.160 | 33,60 € | 50 | |
04.08. 10:47:56.462 | 33,00 € | 4 | |
03.08. 22:17:05.610 | 32,80 € | 65 | |
31.07. 12:15:06.522 | 32,00 € | 80 | |
30.07. 08:57:14.866 | 32,40 € | 64 | |
25.07. 12:08:30.907 | 33,00 € | 50 | |
24.07. 16:47:59.876 | 33,00 € | 43 | |
20.07. 21:01:57.064 | 33,20 € | 50 | |
07.07. 15:50:52.502 | 34,60 € | 40 | |
23.06. 10:00:05.299 | 36,00 € | 100 | |
22.06. 08:56:50.284 | 35,80 € | 27 | |
12.06. 11:13:49.896 | 35,80 € | 550 | |
11.06. 18:06:39.461 | 34,40 € | 28 | |
11.06. 18:02:24.079 | 34,60 € | 50 | |
11.06. 09:19:19.374 | 35,60 € | 20 | |
11.06. 09:09:56.524 | 36,40 € | 130 | |
09.06. 09:24:42.001 | 38,60 € | 260 | |
08.06. 07:31:18.555 | 38,60 € | 52 | |
05.06. 10:00:02.948 | 36,80 € | 30 | |
04.06. 08:15:54.108 | 36,20 € | 30 | |
03.06. 16:18:06.005 | 36,60 € | 100 | |
02.06. 22:27:20.648 | 34,80 € | 50 | |
02.06. 09:30:22.009 | 35,00 € | 45 | |
29.05. 09:21:33.687 | 33,80 € | 250 | |
27.05. 11:48:41.420 | 34,00 € | 50 | |
27.05. 10:36:30.457 | 34,00 € | 30 | |
26.05. 10:12:52.247 | 33,60 € | 50 | |
18.05. 12:43:37.985 | 32,60 € | 150 | |
18.05. 11:58:44.448 | 32,40 € | 40 | |
18.05. 09:08:59.006 | 30,80 € | 150 | |
18.05. 09:08:11.860 | 30,60 € | 150 | |
18.05. 09:08:11.813 | 30,60 € | 150 | |
18.05. 09:03:51.499 | 30,60 € | 150 | |
18.05. 08:39:39.663 | 30,80 € | 150 | |
18.05. 08:33:22.415 | 30,80 € | 150 | |
18.05. 08:31:35.920 | 30,80 € | 150 | |
15.05. 21:26:34.766 | 30,80 € | 3 | |
13.05. 17:46:31.136 | 30,80 € | 100 | |
12.05. 08:31:29.020 | 32,40 € | 10 | |
11.05. 08:58:41.307 | 33,20 € | 1 | |
11.05. 07:30:03.144 | 34,00 € | 55 | |
06.05. 14:58:55.900 | 32,20 € | 1 | |
05.05. 10:35:51.551 | 32,40 € | 100 | |
05.05. 10:35:24.326 | 32,60 € | 150 | |
05.05. 08:24:26.599 | 30,80 € | 150 | |
04.05. 14:56:44.849 | 30,40 € | 1 | |
30.04. 13:02:48.422 | 33,80 € | 4 | |
29.04. 18:49:42.897 | 34,20 € | 150 | |
29.04. 16:07:31.551 | 33,60 € | 38 | |
29.04. 13:36:55.520 | 33,40 € | 1 | |
29.04. 12:27:00.158 | 33,60 € | 50 | |
28.04. 08:56:20.494 | 32,20 € | 3 | |
28.04. 08:09:46.867 | 32,60 € | 38 | |
28.04. 07:31:41.790 | 34,20 € | 300 | |
27.04. 15:43:51.029 | 31,40 € | 30 | |
23.04. 18:07:34.799 | 32,60 € | 100 | |
22.04. 19:04:13.355 | 31,20 € | 3 | |
21.04. 11:57:23.625 | 29,60 € | 10 | |
21.04. 08:19:23.007 | 30,60 € | 62 | |
20.04. 13:58:01.728 | 29,60 € | 22 | |
20.04. 12:34:59.211 | 30,20 € | 10 | |
16.04. 16:12:27.473 | 29,80 € | 50 | |
14.04. 19:20:26.758 | 32,60 € | 30 | |
14.04. 17:47:20.384 | 32,40 € | 15 | |
14.04. 17:46:07.522 | 32,60 € | 15 | |
14.04. 17:27:02.230 | 32,60 € | 50 | |
14.04. 13:32:36.472 | 33,20 € | 10 | |
09.04. 21:12:51.247 | 33,20 € | 10 | |
09.04. 08:43:32.406 | 35,20 € | 100 | |
08.04. 10:28:14.869 | 33,20 € | 100 | |
03.04. 16:32:56.011 | 33,20 € | 135 | |
03.04. 11:58:13.485 | 35,20 € | 142 | |
01.04. 18:18:47.744 | 29,00 € | 200 | |
01.04. 17:52:33.201 | 29,00 € | 70 | |
01.04. 17:27:09.909 | 29,00 € | 50 | |
01.04. 17:14:17.032 | 29,00 € | 50 | |
01.04. 16:49:26.797 | 29,00 € | 50 | |
01.04. 16:03:34.838 | 29,00 € | 22 | |
01.04. 15:50:15.950 | 29,00 € | 31 | |
01.04. 15:42:31.352 | 29,00 € | 45 | |
01.04. 15:34:34.686 | 29,00 € | 12 | |
01.04. 15:33:36.897 | 29,00 € | 20 | |
01.04. 13:32:34.217 | 34,40 € | 58 | |
30.03. 10:34:02.190 | 31,40 € | 15 | |
30.03. 10:33:38.837 | 32,00 € | 15 | |
24.03. 13:13:16.922 | 29,20 € | 100 | |
24.03. 11:04:28.591 | 30,20 € | 150 | |
18.03. 20:10:16.173 | 20,80 € | 100 | |
13.03. 20:52:38.115 | 27,80 € | 15 | |
02.03. 09:15:30.920 | 38,80 € | 1.000 | |
02.03. 09:05:38.486 | 38,40 € | 1.000 | |
02.03. 08:58:08.583 | 38,80 € | 1.000 | |
28.02. 13:31:05.651 | 38,20 € | 100 | |
25.02. 12:01:34.357 | 41,80 € | 100 | |
20.02. 13:07:36.315 | 45,20 € | 50 | |
19.02. 10:09:33.720 | 44,80 € | 200 | |
04.02. 08:39:00.504 | 44,00 € | 15 | |
02.01. 14:02:00.572 | 49,40 € | 50 | |
03.12. 09:28:59.089 | 47,00 € | 15 | |
26.11. 18:22:20.748 | 48,20 € | 12 | |
04.11. 09:32:59.221 | 48,20 € | 15 | |
23.08. 17:36:37.641 | 43,40 € | 200 | |
09.08. 09:35:11.818 | 43,80 € | 130 | |
09.08. 09:34:55.717 | 43,80 € | 130 | |
31.07. 20:53:16.087 | 46,60 € | 20 | |
01.07. 10:06:16.957 | 49,578 € | 120 | |
14.06. 13:00:46.108 | 47,04 € | 100 | |
27.05. 09:51:38.222 | 47,47 € | 350 | |
26.04. 14:03:11.682 | 49,50 € | 120 | |
10.04. 15:55:58.007 | 50,167 € | 120 | |
14.02. 09:02:28.992 | 48,60 € | 205 | |
04.01. 18:34:25.879 | 47,453 € | 120 | |
29.10. 16:11:00.939 | 51,463 € | 100 | |
11.10. 09:19:13.935 | 54,333 € | 96 | |
11.09. 10:28:18.662 | 52,00 € | 102 | |
11.09. 09:08:27.881 | 52,50 € | 94 | |
17.08. 11:02:29.717 | 52,50 € | 100 | |
10.07. 21:06:30.814 | 54,924 € | 30 | |
08.06. 13:06:19.537 | 53,0313 € | 1.000 | |
13.05. 17:02:01.704 | 53,894 € | 3 | |
12.04. 16:01:48.570 | 48,957 € | 20 | |
16.03. 14:37:11.412 | 46,509 € | 643 | |
16.03. 10:00:01.684 | 46,80 € | 1.000 | |
16.03. 09:35:25.465 | 46,80 € | 1.000 | |
09.03. 09:54:41.820 | 46,60 € | 20 | |
11.01. 13:20:21.800 | 48,533 € | 40 | |
09.11. 11:05:24.362 | 48,797 € | 50 | |
06.11. 08:09:33.694 | 47,85 € | 650 | |
11.10. 22:03:28.726 | 46,512 € | 650 | |
06.10. 17:52:25.140 | 45,532 € | 50 | |
02.10. 16:41:15.679 | 45,217 € | 50 | |
31.08. 11:18:28.080 | 42,968 € | 100 | |
09.08. 13:23:31.441 | 43,322 € | 200 | |
31.07. 08:08:06.861 | 43,303 € | 40 | |
29.05. 15:57:03.205 | 47,635 € | 1.000 | |
10.05. 09:56:22.588 | 47,541 € | 16 | |
05.05. 15:32:16.878 | 47,401 € | 600 | |
15.03. 11:28:34.698 | 46,247 € | 107 | |
09.02. 12:25:21.554 | 47,22 € | 400 | |
09.02. 08:55:27.140 | 47,091 € | 200 | |
09.02. 08:36:56.944 | 47,101 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:54:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:51:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:48:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:45:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:42:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:39:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:36:00.000 | 74 | 69,50 € | 70,00 € | 74 |
22:33:00.000 | 74 | 69,50 € | 70,00 € | 74 |
Stammdaten
WKN | 882930 |
ISIN | US89151E1091 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |