WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7  Trade now
4.7765+0.0280 +0.59 % 19:26:21
Bid
4.7240
Bid Size: 112
Ask
4.8290
Bid Ask: 112
TimePriceVolume
08.05. 14:16:56.402
4.669 €
238
07.05. 22:26:23.324
4.822 €
1,871
TimeSizeBidAskSize
19:23:00.000
112
4.724 €
4.829 €
112
19:20:00.000
112
4.724 €
4.829 €
112
19:17:00.000
112
4.724 €
4.829 €
112
19:14:00.000
112
4.724 €
4.829 €
112
19:11:00.000
112
4.724 €
4.829 €
112
19:08:00.000
112
4.724 €
4.829 €
112
19:05:00.000
112
4.724 €
4.829 €
112
19:02:00.000
112
4.724 €
4.829 €
112
18:59:00.000
112
4.724 €
4.829 €
112

Master Data

Local ID
A0MSK7
ISIN
AU000000WHC8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.01 %
Distance 52-week-High
7.70 %
Distance 52-week-Low
37.66 %
Vola 30 days
20.39 %
Vola 250 days
59.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.885
-2.794
1 M
4.652
+2.074
6 M
4.077
+16.485
YTD
4.828
-1.636
1 Y
4.271
+11.180
3 Y
0.795
+497.296
5 Y
2.606
+82.207

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    4.7765 € +0.0280 € +0.59 % 19:26:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33QK Typ: Call   Leverage: 4.24x Strike: 4.021StopLoss: 4.021Maturity: Open End
WKN: LX33QL Typ: Call   Leverage: 5.43x Strike: 4.271StopLoss: 4.271Maturity: Open End
4.0124.2994.585
Call
4.8725.1595.445
Put

Related Products

8

Wikifolio