EXTREME NETWORKS INC.

ISIN: US30226D1063 | WKN: 920402  Trade now
10.4000- 0.00 % 05.05. 18:59
Bid
10.2700
Bid Size: 977
Ask
10.5300
Bid Ask: 977
TimePriceVolume
25.04. 09:52:38.311
10.19 €
50
19.04. 12:39:42.198
10.10 €
100
15.04. 19:14:08.632
10.63 €
100
08.04. 07:35:21.680
9.938 €
250
05.04. 19:59:25.759
10.21 €
35
04.04. 10:28:55.763
10.62 €
90
03.04. 20:59:42.718
10.435 €
45
02.04. 16:23:03.259
10.455 €
21
25.03. 18:27:22.286
10.655 €
8
15.03. 21:03:48.674
10.40 €
4
TimeSizeBidAskSize
05.05. 18:56:00
977
10.27 €
10.53 €
977
05.05. 18:53:00
977
10.27 €
10.53 €
977
05.05. 18:50:00
977
10.27 €
10.53 €
977
05.05. 18:47:00
977
10.27 €
10.53 €
977
05.05. 18:44:00
977
10.27 €
10.53 €
977
05.05. 18:41:00
977
10.27 €
10.53 €
977
05.05. 18:38:00
977
10.27 €
10.53 €
977
05.05. 18:35:00
977
10.27 €
10.53 €
977
05.05. 18:32:00
977
10.27 €
10.53 €
977

Master Data

Local ID
920402
ISIN
US30226D1063
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.83 %
Distance 52-week-High
65.94 %
Distance 52-week-Low
5.23 %
Vola 30 days
24.63 %
Vola 250 days
71.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.910
-4.675
1 M
10.040
+3.586
6 M
15.650
-33.546
YTD
16.290
-36.157
1 Y
14.940
-30.388
3 Y
9.133
+13.879
5 Y
6.005
+73.203

Turbo Map on EXTREME NETWORKS INC.

  • EXTREME NETWORKS INC.

    10.4000 € - € 0.00 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VTR Typ: Call   Leverage: 3.64x Strike: 9.464StopLoss: 9.464Maturity: Open End
WKN: LX35JG Typ: Call   Leverage: 5.99x Strike: 10.400StopLoss: 10.400Maturity: Open End
8.7369.3609.984
Call
10.60811.23211.856
Put

Related Products

3

Wikifolio