INVESCOMI EUROST O BANKS

ISIN: IE00B3Q19T94 | WKN: A1JFG7  Trade now
105.2900+0.1300 +0.12 % 26.07. 22:59
Bid
104.7600
Bid Size: 48
Ask
105.8200
Bid Ask: 48
TimePriceVolume
25.07. 13:38:15.354
103.58 €
50
14.06. 09:12:15.289
97.84 €
12
30.05. 22:07:33.799
105.16 €
45
21.05. 09:50:18.898
105.50 €
50
15.05. 19:39:50.733
105.36 €
20
15.05. 09:12:08.542
105.34 €
20
07.05. 15:41:00.581
103.18 €
130
06.05. 18:32:37.615
101.40 €
300
02.05. 09:49:39.935
100.96 €
100
02.05. 09:47:49.898
100.98 €
200
TimeSizeBidAskSize
26.07. 22:56:00
48
104.70 €
105.76 €
48
26.07. 22:54:00
48
104.76 €
105.82 €
48
26.07. 22:53:00
48
104.70 €
105.76 €
48
26.07. 22:52:00
48
104.76 €
105.82 €
48
26.07. 22:51:00
48
104.70 €
105.76 €
48
26.07. 22:49:00
48
104.76 €
105.82 €
48
26.07. 22:46:00
48
104.76 €
105.82 €
48
26.07. 22:43:00
48
104.76 €
105.82 €
48
26.07. 22:40:00
48
104.76 €
105.82 €
48

Master Data

Local ID
A1JFG7
ISIN
IE00B3Q19T94
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.39 %
Distance 52-week-High
1.39 %
Distance 52-week-Low
48.27 %
Vola 30 days
9.51 %
Vola 250 days
27.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
104.110
+1.585
1 M
98.745
+7.104
6 M
82.625
+28.000
YTD
82.635
+27.985
1 Y
76.855
+37.610
3 Y
56.970
+85.642
5 Y
53.445
+97.886

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
20
-
Verkauf
141
-
Kauf
140
-
Kauf
1
-

Contained in the following Wikifolios

176,714.63 €
8,450.39 €
8,116.31 €
DE000LS9MVH1
3,095.96 €