Mutares SE & Co. KGaA

ISIN: DE000A2NB650 | WKN: A2NB65  Trade now
43.4000+0.2250 +0.52 % 20:49:21
Bid
43.3500
Bid Size: 24
Ask
43.4500
Bid Ask: 24
TimePriceVolume
17:52:31.912
43.40 €
250
16:35:19.551
43.45 €
6
15:56:18.157
43.35 €
100
14:11:46.806
43.35 €
50
13:43:53.943
43.30 €
150
13:41:39.198
43.30 €
30
13:27:09.938
43.50 €
3
12:56:24.091
43.45 €
50
12:55:40.695
43.45 €
125
11:57:30.529
43.00 €
70
TimeSizeBidAskSize
20:46:00.000
24
43.35 €
43.45 €
24
20:43:00.000
24
43.35 €
43.45 €
24
20:40:00.000
24
43.35 €
43.45 €
24
20:37:00.000
24
43.35 €
43.45 €
24
20:34:00.000
24
43.35 €
43.45 €
24
20:31:00.000
24
43.35 €
43.45 €
24
20:28:00.000
24
43.35 €
43.45 €
24
20:25:00.000
24
43.35 €
43.45 €
24
20:22:00.000
24
43.35 €
43.45 €
24

Master Data

Local ID
A2NB65
ISIN
DE000A2NB650
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
20.64 Mio.
Market Capitalization
895.65 Mio.

Turnover

Daily turnover
62.17 Tsd.

Key Figures

Distance all time high
0.86 %
Distance 52-week-High
0.86 %
Distance 52-week-Low
103.90 %
Vola 30 days
12.37 %
Vola 250 days
35.86 %
KGV
0.80 (2021)
KCV
-5.70 (2020)
Price gain/Stock
26.850 (2021)
Cashflow/Stock
-2.770 (2020)

Performance

Period of time Price Perf.%
1 W
42.000
+2.798
1 M
40.150
+7.534
6 M
29.425
+46.729
YTD
34.600
+24.783
1 Y
23.275
+85.499
3 Y
24.400
+76.947
5 Y
11.503
+275.337

Turbo Map on Mutares SE & Co. KGaA

  • Mutares SE & Co. KGaA

    43.4000 € +0.2250 € +0.52 % 20:49:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33GD Typ: Call   Leverage: 4.72x Strike: 36.647StopLoss: 36.647Maturity: Open End
WKN: LX33AM Typ: Call   Leverage: 5.36x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX33GE Typ: Call   Leverage: 5.95x Strike: 38.655StopLoss: 38.655Maturity: Open End
WKN: LX35KY Typ: Call   Leverage: 7.89x Strike: 40.631StopLoss: 40.631Maturity: Open End
WKN: LX35GX Typ: Call   Leverage: 6.78x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
36.45639.06041.664
Call
44.26846.87249.476
Put

Related Products

44

Top Derivate on Mutares SE & Co. KGaA

Local ID Bid Ask Type Leverage Maturity
0.580
0.700
Call
6.78x
12.12.2024
0.750
0.870
Call
5.36x
12.12.2024
0.920
1.040
Call
4.43x
12.12.2024
1.100
1.220
Call
3.74x
12.12.2024
1.260
1.380
Call
3.29x
12.06.2024

Wikifolio