IQIYI INC. ADR DL-,00001

ISIN: US46267X1081 | WKN: A2JGN8  Trade now
4.7000+0.1600 +3.52 % 09:56:38
Bid
4.6200
Bid Size: 125
Ask
4.7800
Bid Ask: 125
TimePriceVolume
23.04. 17:04:18.641
4.18 €
1,195
23.04. 11:32:29.519
4.12 €
1,000
22.04. 14:46:39.469
3.92 €
1,000
22.04. 14:45:42.842
3.92 €
1,500
16.04. 08:46:19.626
3.82 €
800
16.04. 08:44:04.149
3.86 €
1,000
15.04. 14:20:34.611
3.90 €
3,000
04.04. 16:30:33.726
3.88 €
308
02.04. 10:01:02.018
4.02 €
100
27.03. 16:22:28.008
3.70 €
50
TimeSizeBidAskSize
09:53:00.000
125
4.62 €
4.78 €
125
09:50:00.000
125
4.62 €
4.78 €
125
09:47:00.000
125
4.62 €
4.78 €
125
09:45:00.000
125
4.62 €
4.78 €
125
09:44:00.000
125
4.62 €
4.76 €
125
09:41:00.000
125
4.62 €
4.76 €
125
09:40:00.000
125
4.58 €
4.76 €
125
09:39:00.000
125
4.60 €
4.78 €
125
09:36:00.000
125
4.60 €
4.78 €
125

Master Data

Local ID
A2JGN8
ISIN
US46267X1081
Business
Entertainment/Dienstleistungen
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.57 %
Distance 52-week-High
22.72 %
Distance 52-week-Low
58.74 %
Vola 30 days
23.38 %
Vola 250 days
67.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.460
+1.794
1 M
4.020
+12.935
6 M
4.550
-0.220
YTD
4.390
+3.417
1 Y
5.250
-13.524
3 Y
12.250
-62.939
5 Y
20.046
-77.352

Turbo Map on IQIYI INC. ADR DL-,00001

  • IQIYI INC. ADR DL-,00001

    4.7000 € +0.1600 € +3.52 % 09:56:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34U7 Typ: Call   Leverage: 4.31x Strike: 4.006StopLoss: 4.006Maturity: Open End
3.9484.2304.512
Call
4.7945.0765.358
Put

Related Products

13

Wikifolio