ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
19.9850+0.1150 +0.58 % 25.04. 22:59
Bid
19.9200
Bid Size: 125
Ask
20.0500
Bid Ask: 125
TimePriceVolume
23.04. 17:28:06.334
19.90 €
100
20.03. 15:29:04.837
19.96 €
35
13.03. 17:38:03.273
19.84 €
50
11.03. 13:06:34.628
20.00 €
30
04.03. 09:40:45.907
19.98 €
50
28.02. 09:54:37.082
20.00 €
1,805
23.02. 18:39:06.710
20.00 €
600
16.02. 17:14:09.481
20.00 €
45
15.02. 12:47:37.627
20.00 €
65
07.02. 11:15:16.329
20.00 €
200
TimeSizeBidAskSize
25.04. 22:57:00
125
19.90 €
20.05 €
125
25.04. 22:54:00
125
19.90 €
20.05 €
125
25.04. 22:51:00
125
19.90 €
20.05 €
125
25.04. 22:50:00
125
19.90 €
20.05 €
125
25.04. 22:49:00
125
19.92 €
20.05 €
125
25.04. 22:48:00
125
19.90 €
20.05 €
125
25.04. 22:45:00
125
19.90 €
20.05 €
125
25.04. 22:42:00
125
19.90 €
20.05 €
125
25.04. 22:39:00
125
19.90 €
20.05 €
125

Master Data

Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
51.96 Mio.
Market Capitalization
1.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
12.00 (2021)
KCV
3.67 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
1.920 (2020)

Turbo Map on ADTRAN NETW.SE INH O.N.

  • ADTRAN NETW.SE INH O.N.

    19.9850 € +0.1150 € +0.58 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
16.78717.98719.186
Call
20.38521.58422.783
Put

Wikifolio