ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
15.8200+0.1000 +0.64 % 17:25:44
Bid
15.7950
Bid Size: 724
Ask
15.8450
Bid Ask: 724
TimePriceVolume
11:44:29.535
16.155 €
800
11:43:18.001
15.87 €
16
11:32:56.640
16.145 €
5
11:19:28.470
15.995 €
100
09:15:13.681
15.745 €
250
TimeSizeBidAskSize
17:24:00.000
724
15.795 €
15.845 €
724
17:23:00.000
724
15.805 €
15.855 €
724
17:22:00.000
724
15.795 €
15.845 €
724
17:20:00.000
724
15.785 €
15.835 €
724
17:19:00.000
724
15.775 €
15.825 €
724
17:18:00.000
1,448
15.775 €
15.825 €
1,448
17:17:00.000
724
15.785 €
15.825 €
724
17:16:00.000
724
15.775 €
15.83 €
724
17:15:00.000
724
15.775 €
15.83 €
724

Master Data

Local ID
A14WBB
ISIN
CA0115321089
Business
Edelmetalle
Origin
Kanada
Number of Shares
392.78 Mio.
Market Capitalization
6.35 Mrd.

Turnover

Daily turnover
18.79 Tsd.

Key Figures

Distance all time high
0.11 %
Distance 52-week-High
0.11 %
Distance 52-week-Low
55.64 %
Vola 30 days
15.52 %
Vola 250 days
44.97 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
14.290
+10.007
1 M
14.390
+9.243
6 M
11.730
+34.015
YTD
11.970
+31.328
1 Y
11.790
+33.333
3 Y
7.533
+108.696
5 Y
4.142
+279.573

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    15.8200 € +0.1000 € +0.64 % 17:25:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3452 Typ: Call   Leverage: 4.94x Strike: 13.555StopLoss: 13.555Maturity: Open End
WKN: LX37GU Typ: Call   Leverage: 5.75x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX37KJ Typ: Call   Leverage: 6.33x Strike: 14.250StopLoss: 14.250Maturity: Open End
13.28914.23815.187
Call
16.13617.08618.035
Put

Related Products

25

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Call
5.75x
12.12.2024
0.360
0.370
Call
4.33x
12.12.2024
0.460
0.470
Call
3.40x
12.12.2024
0.550
0.560
Call
2.85x
12.12.2024
0.640
0.650
Call
2.45x
12.06.2024

Wikifolio