ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
32.2700-0.5000 -1.53 % 15:33:02
Bid
32.1700
Bid Size: 918
Ask
32.3700
Bid Ask: 918
TimePriceVolume
15:28:03.006
33.23 €
9
08:35:27.467
33.69 €
22
08:29:36.308
32.92 €
486
07:37:40.584
33.02 €
250
07:36:15.603
32.94 €
250
TimeSizeBidAskSize
11:53:51.699
70
33.01 €
33.58 €
70
11:53:43.644
70
33.01 €
33.58 €
70
11:53:28.375
70
33.01 €
33.58 €
70
08:35:25.885
22
33.01 €
33.69 €
22
08:35:22.045
22
33.01 €
33.69 €
22
07:37:40.573
250
33.02 €
33.09 €
250
07:36:15.593
250
32.94 €
33.13 €
250
07:36:15.590
250
32.94 €
33.13 €
250
07:30:45.405
250
33.15 €
33.47 €
250
07:30:45.406
250
33.15 €
33.47 €
250

Master Data

   
Local ID
A14WBB
ISIN
CA0115321089
Business
Edelmetalle
Origin
Kanada
Number of Shares
392.78 Mio.
Market Capitalization
13.05 Mrd.

Turnover

   
Daily turnover
33.53 Tsd.

Key Figures

   
Distance all time high
2.69 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
92.20 %
Vola 30 days
14.88 %
Vola 250 days
43.12 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
30.530
+7.337
1 M
28.690
+14.221
6 M
23.950
+36.827
YTD
18.670
+75.522
1 Y
18.190
+80.154
3 Y
8.889
+268.658
5 Y
7.588
+331.866

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    32.2700 € -0.5000 € -1.53 % 15:33:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EH1 Typ: Call   Leverage: 5.03x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7ES8 Typ: Call   Leverage: 5.73x Strike: 28.883StopLoss: 28.883Maturity: Open End
WKN: LX7E0Z Typ: Call   Leverage: 7.07x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7KB7 Typ: Call   Leverage: 7.73x Strike: 30.500StopLoss: 30.500Maturity: Open End
WKN: LX7J2M Typ: Call   Leverage: 11.46x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2026
WKN: LX7A4G Typ: Call   Leverage: 4.49x Strike: 27.877StopLoss: 27.877Maturity: Open End
27.10729.04330.979
Call
32.91534.85236.788
Put

Related Products

44

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Call
11.46x
16.06.2026
0.430
0.440
Call
7.07x
16.06.2026
0.620
0.630
Call
5.03x
16.06.2026
0.810
0.820
Call
3.91x
16.06.2026
0.990
1.000
Call
3.06x
16.06.2026

Wikifolio