ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB
40.3500-1.0100 -2.44 % 12:59:06
Status: closed
 
Bid
40.2300
Bid Size: 121
Aks
40.4700
Ask Size: 121

Performance

Period of time Price Perf.%
1 W
39.870
+3.737
1 M
42.655
-3.036
6 M
28.510
+45.072
YTD
32.790
+26.136
1 Y
25.810
+60.248
3 Y
12.310
+235.987
5 Y
7.003
+490.646

Key Figures

   
Name
ALAMOS GOLD (NEW)
WKN
A14WBB
ISIN
CA0115321089
Tagesumsatz
0.00
Abstand Allzeithoch
13.79 %
Abstand 52W Hoch
13.79 %

Trades

TimePriceVolume
10.04. 15:49:52.674
40.78 €
1
10.04. 07:30:44.048
40.61 €
50

Quotes

TimeSizeBidAskSize
19:44:20.439
10
34.74 €
34.87 €
10
16:04:23.748
21
35.25 €
35.37 €
21
13:15:42.907
250
32.56 €
33.04 €
250
13:15:38.260
250
32.51 €
33.04 €
250
12:35:05.099
500
32.86 €
33.39 €
500
12:34:55.388
500
32.86 €
34.02 €
500
12:31:52.986
100
32.51 €
33.19 €
100
12:31:27.896
100
32.51 €
33.06 €
100
09:39:28.868
15
30.71 €
31.25 €
15
08:14:40.913
190
30.71 €
31.50 €
190

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    40.3500 € -1.0100 € -2.44 % 12:59:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K4P Typ: Call   Leverage: 4.63x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX8L4X Typ: Call   Leverage: 5.44x Strike: 35.498StopLoss: 35.498Maturity: Open End
WKN: LX8L4T Typ: Call   Leverage: 5.83x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX8M8X Typ: Call   Leverage: 6.18x Strike: 36.496StopLoss: 36.496Maturity: Open End
WKN: LX8QMF Typ: Call   Leverage: 7.41x Strike: 37.460StopLoss: 37.460Maturity: Open End
WKN: LX8N97 Typ: Call   Leverage: 8.50x Strike: 38.485StopLoss: 38.485Maturity: Open End
WKN: LX8QBC Typ: Call   Leverage: 10.73x Strike: 39.528StopLoss: 39.528Maturity: Open End
WKN: LX8N99 Typ: Call   Leverage: 8.00x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
33.89436.31538.736
Call
41.15743.57845.999
Put

Related Products

59

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.490
0.530
Call
8.00x
10.12.2026
0.680
0.720
Call
5.83x
10.12.2026
0.860
0.900
Call
4.63x
10.12.2026
1.050
1.090
Call
3.81x
10.12.2026
1.230
1.270
Call
3.26x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1T
20.00 %
80.00 %
1W
60.00 %
40.00 %
1M
57.33 %
42.67 %
3M
60.66 %
39.34 %