ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
32.8600-0.1500 -0.45 % 20.12. 12:58
Bid
32.6600
Bid Size: 358
Ask
33.0600
Bid Ask: 358
TimePriceVolume
20.12. 10:03:48.610
33.06 €
2
19.12. 18:16:49.090
32.85 €
30
19.12. 18:15:06.036
32.83 €
65
19.12. 18:13:49.059
32.75 €
60
19.12. 16:23:02.732
32.84 €
15
TimeSizeBidAskSize
10:03:48.445
2
32.66 €
33.06 €
2
18:16:43.651
30
32.74 €
32.85 €
30
18:15:01.266
65
32.71 €
32.83 €
65
18:13:46.559
60
32.75 €
32.86 €
60
18:13:23.197
60
32.75 €
32.87 €
60
16:23:02.454
15
32.69 €
32.84 €
15
16:18:35.961
25
32.58 €
32.70 €
25
16:13:45.688
25
32.53 €
32.66 €
25
16:06:41.464
25
32.52 €
32.64 €
25
16:19:31.300
9
32.10 €
32.24 €
9

Master Data

   
Local ID
A14WBB
ISIN
CA0115321089
Business
Edelmetalle
Origin
Kanada
Number of Shares
392.78 Mio.
Market Capitalization
12.99 Mrd.

Turnover

   
Daily turnover
66.12

Key Figures

   
Distance all time high
2.91 %
Distance 52-week-High
2.91 %
Distance 52-week-Low
90.89 %
Vola 30 days
14.87 %
Vola 250 days
43.10 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
32.770
+0.732
1 M
28.300
+16.643
6 M
22.960
+43.772
YTD
18.670
+76.808
1 Y
17.580
+87.770
3 Y
9.305
+254.756
5 Y
7.606
+333.999

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    32.8600 € -0.1500 € -0.45 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EH1 Typ: Call   Leverage: 4.79x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7ES8 Typ: Call   Leverage: 5.33x Strike: 28.905StopLoss: 28.905Maturity: Open End
WKN: LX7E0Z Typ: Call   Leverage: 6.61x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7KB7 Typ: Call   Leverage: 7.03x Strike: 30.523StopLoss: 30.523Maturity: Open End
WKN: LX7A4G Typ: Call   Leverage: 4.66x Strike: 27.899StopLoss: 27.899Maturity: Open End
27.60229.57431.546
Call
33.51735.48937.460
Put

Related Products

1

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.480
0.520
Call
6.61x
16.06.2026
0.670
0.710
Call
4.79x
16.06.2026
0.860
0.900
Call
3.76x
16.06.2026
1.040
1.080
Call
3.12x
16.06.2026
1.230
1.270
Call
2.64x
16.06.2026

Wikifolio