ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB
24.6000 € - 0.00 % 12:58:12
Status: closed
 
Bid
24.5000 €
Bid Size: 480
Ask
24.7000 €
Ask Size: 480

Performance

Period of time Price Perf.%
1 W
26.720
-7.934
1 M
28.725
-14.360
6 M
34.040
-27.732
YTD
32.790
-24.977
1 Y
26.550
-7.345
3 Y
11.710
+110.077
5 Y
6.458
+280.952

Key Figures

   
Name
ALAMOS GOLD (NEW)
WKN
A14WBB
ISIN
CA0115321089
Tagesumsatz
0.00
Abstand Allzeithoch
48.72 %
Abstand 52W Hoch
48.72 %

Trades

TimePriceVolume
30.10. 19:38:10.344
24.10 €
174
30.10. 18:22:43.113
24.51 €
180
30.10. 15:45:22.008
24.55 €
20
30.10. 15:34:31.615
24.54 €
500
30.10. 15:21:58.186
24.34 €
700
30.10. 14:31:12.071
24.70 €
30
30.10. 13:07:17.978
25.04 €
320

Quotes

TimeSizeBidAskSize
19:44:20.439
10
34.74 €
34.87 €
10
16:04:23.748
21
35.25 €
35.37 €
21
13:15:42.907
250
32.56 €
33.04 €
250
13:15:38.260
250
32.51 €
33.04 €
250
12:35:05.099
500
32.86 €
33.39 €
500
12:34:55.388
500
32.86 €
34.02 €
500
12:31:52.986
100
32.51 €
33.19 €
100
12:31:27.896
100
32.51 €
33.06 €
100
09:39:28.868
15
30.71 €
31.25 €
15
08:14:40.913
190
30.71 €
31.50 €
190

Top Turbos on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.180
0.220
Call
12.05x
10.12.2026
0.190
0.230
Call
11.48x
16.06.2027
0.370
0.410
Call
6.18x
10.12.2026
0.560
0.600
Call
4.16x
10.12.2026
0.750
0.790
Call
3.13x
10.12.2026
0.530
0.570
Put
4.38x
16.06.2027
0.740
0.780
Put
3.17x
16.06.2027
0.950
0.990
Put
2.48x
16.06.2027
1.190
1.230
Put
1.99x
10.12.2026
1.370
1.410
Put
1.73x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+6.23 %
Kauf
183
-
Kauf
2765
-
Kauf
56
-
Kauf
2154
-

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
75.61 %
24.39 %
3M
64.04 %
35.96 %

Contained in the following Wikifolios

936,405.54 €
166,973.14 €
DE000LS9M564
124,090.92 €
226,886.30 €
1,202,535.17 €