ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
24.7400+0.7300 +3.04 % 22:58:12
Bid
24.6000
Bid Size: 419
Ask
24.8800
Bid Ask: 419
TimePriceVolume
20:30:42.042
24.61 €
5
16:45:45.503
24.59 €
72
15:21:27.971
24.42 €
200
15:06:03.966
24.49 €
40
09:36:23.140
24.25 €
30
TimeSizeBidAskSize
22:55:00.000
419
24.60 €
24.88 €
419
22:52:00.000
419
24.60 €
24.88 €
419
22:49:00.000
419
24.60 €
24.88 €
419
22:46:00.000
419
24.60 €
24.88 €
419
22:43:00.000
419
24.60 €
24.88 €
419
22:40:00.000
419
24.60 €
24.88 €
419
22:37:00.000
419
24.60 €
24.88 €
419
22:36:00.000
419
24.60 €
24.94 €
419
22:35:00.000
419
24.60 €
24.84 €
419

Master Data

Local ID
A14WBB
ISIN
CA0115321089
Business
Edelmetalle
Origin
Kanada
Number of Shares
392.78 Mio.
Market Capitalization
9.67 Mrd.

Turnover

Daily turnover
8.48 Tsd.

Key Figures

Distance all time high
2.04 %
Distance 52-week-High
2.04 %
Distance 52-week-Low
80.70 %
Vola 30 days
15.04 %
Vola 250 days
43.58 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
23.970
+0.167
1 M
21.780
+10.239
6 M
18.070
+32.872
YTD
18.670
+28.602
1 Y
13.390
+79.313
3 Y
7.505
+219.920
5 Y
4.731
+407.557

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    24.7400 € +0.7300 € +3.04 % 22:58:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5JZE Typ: Call   Leverage: 5.59x Strike: 22.000StopLoss: 22.000Maturity: 16.12.2025
WKN: LX5J42 Typ: Call   Leverage: 6.00x Strike: 22.267StopLoss: 22.267Maturity: Open End
20.78222.26623.750
Call
25.23526.71928.204
Put

Related Products

13

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.430
0.450
Call
5.59x
16.12.2025
0.610
0.630
Call
3.97x
11.06.2025
0.620
0.640
Call
3.91x
16.12.2025
0.800
0.820
Call
3.04x
11.06.2025
0.980
1.000
Call
2.49x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
57
-
Verkauf
50
-
Kauf
40
-
Kauf
10
-