ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
14.5500+0.2800 +1.96 % 09.05. 22:59
Bid
14.3700
Bid Size: 543
Ask
14.7300
Bid Ask: 543
TimePriceVolume
09.05. 18:38:29.695
14.555 €
500
07.05. 17:25:19.610
14.185 €
200
TimeSizeBidAskSize
09.05. 22:58:00
543
14.49 €
14.635 €
543
09.05. 22:55:00
543
14.485 €
14.635 €
543
09.05. 22:54:00
543
14.49 €
14.635 €
543
09.05. 22:52:00
543
14.49 €
14.695 €
543
09.05. 22:49:00
543
14.48 €
14.64 €
543
09.05. 22:46:00
543
14.48 €
14.64 €
543
09.05. 22:43:00
543
14.48 €
14.64 €
543
09.05. 22:40:00
543
14.48 €
14.64 €
543
09.05. 22:37:00
543
14.49 €
14.695 €
543

Master Data

Local ID
A14WBB
ISIN
CA0115321089
Business
Edelmetalle
Origin
Kanada
Number of Shares
392.78 Mio.
Market Capitalization
5.72 Mrd.

Turnover

Daily turnover
7.28 Tsd.

Key Figures

Distance all time high
5.29 %
Distance 52-week-High
5.29 %
Distance 52-week-Low
40.79 %
Vola 30 days
15.53 %
Vola 250 days
45.02 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
13.950
+1.935
1 M
13.880
+2.450
6 M
12.170
+16.845
YTD
11.970
+18.797
1 Y
12.530
+13.488
3 Y
7.123
+99.649
5 Y
4.078
+248.743

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    14.5500 € +0.2800 € +1.96 % 09.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX32ZW Typ: Call   Leverage: 4.64x Strike: 12.558StopLoss: 12.558Maturity: Open End
WKN: LX3452 Typ: Call   Leverage: 6.53x Strike: 13.526StopLoss: 13.526Maturity: Open End
12.22213.09513.968
Call
14.84115.71416.587
Put

Related Products

8

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Call
3.99x
12.12.2024
0.530
0.550
Call
2.66x
12.06.2024
0.620
0.640
Call
2.28x
12.06.2024
0.630
0.650
Call
2.25x
12.12.2024
0.720
0.740
Call
1.97x
12.12.2024

Wikifolio