ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
31.2050+0.1900 +0.61 % 11:55:46
Bid
30.9100
Bid Size: 381
Ask
31.5000
Bid Ask: 381
TimePriceVolume
04.12. 16:27:22.752
30.81 €
80
04.12. 15:30:15.052
30.42 €
50
TimeSizeBidAskSize
16:27:22.741
80
30.71 €
30.81 €
80
16:15:22.296
4
30.64 €
30.75 €
4
16:07:30.207
4
30.51 €
30.62 €
4
15:30:15.036
50
30.32 €
30.42 €
50
16:19:26.414
14
31.14 €
31.25 €
14
16:07:16.494
14
31.03 €
31.14 €
14
15:45:12.025
15
31.11 €
31.26 €
15
17:04:30.032
66
30.49 €
30.59 €
66
16:36:36.459
7
30.81 €
30.89 €
7
16:14:18.833
7
31.00 €
31.07 €
7

Master Data

   
Local ID
A14WBB
ISIN
CA0115321089
Business
Edelmetalle
Origin
Kanada
Number of Shares
392.78 Mio.
Market Capitalization
12.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.02 %
Distance 52-week-High
6.02 %
Distance 52-week-Low
81.91 %
Vola 30 days
14.90 %
Vola 250 days
43.17 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
32.560
-4.745
1 M
26.970
+14.998
6 M
23.500
+31.979
YTD
18.670
+66.122
1 Y
18.405
+68.514
3 Y
9.334
+232.280
5 Y
7.206
+330.405

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    31.2050 € +0.1900 € +0.61 % 11:55:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX687S Typ: Call   Leverage: 4.89x Strike: 26.852StopLoss: 26.852Maturity: Open End
WKN: LX7EH1 Typ: Call   Leverage: 5.93x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7ES8 Typ: Call   Leverage: 6.85x Strike: 28.828StopLoss: 28.828Maturity: Open End
WKN: LX7E0Z Typ: Call   Leverage: 9.34x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7A4G Typ: Call   Leverage: 5.71x Strike: 27.824StopLoss: 27.824Maturity: Open End
26.21228.08529.957
Call
31.82933.70135.574
Put

Related Products

42

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Call
9.34x
16.06.2026
0.510
0.530
Call
5.93x
16.06.2026
0.700
0.720
Call
4.34x
16.06.2026
0.890
0.910
Call
3.42x
16.06.2026
1.070
1.090
Call
2.85x
16.12.2025

Wikifolio