ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB
34.7900-0.2150 -0.61 % 30.05. 12:59
Status: closed
 
Bid
34.6900
Bid Size: 337
Ask
34.8900
Ask Size: 337

Performance

Period of time Price Perf.%
1 W
33.550
+4.337
1 M
34.040
+2.835
6 M
32.560
+7.509
YTD
32.790
+6.755
1 Y
22.880
+52.994
3 Y
11.280
+210.328
5 Y
7.370
+374.966

Key Figures

   
Name
ALAMOS GOLD (NEW)
WKN
A14WBB
ISIN
CA0115321089
Tagesumsatz
0.00
Abstand Allzeithoch
27.03 %
Abstand 52W Hoch
27.03 %

Trades

TimePriceVolume
29.05. 18:25:14.613
34.54 €
75
29.05. 17:29:47.038
34.87 €
100
29.05. 11:07:08.703
33.69 €
250
29.05. 07:32:00.666
33.92 €
261

Quotes

TimeSizeBidAskSize
19:44:20.439
10
34.74 €
34.87 €
10
16:04:23.748
21
35.25 €
35.37 €
21
13:15:42.907
250
32.56 €
33.04 €
250
13:15:38.260
250
32.51 €
33.04 €
250
12:35:05.099
500
32.86 €
33.39 €
500
12:34:55.388
500
32.86 €
34.02 €
500
12:31:52.986
100
32.51 €
33.19 €
100
12:31:27.896
100
32.51 €
33.06 €
100
09:39:28.868
15
30.71 €
31.25 €
15
08:14:40.913
190
30.71 €
31.50 €
190

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    34.7900 € -0.2150 € -0.61 % 30.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7Z57 Typ: Call   Leverage: 4.73x Strike: 29.761StopLoss: 29.761Maturity: Open End
WKN: LX7ZZG Typ: Call   Leverage: 5.01x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7Z58 Typ: Call   Leverage: 5.40x Strike: 30.783StopLoss: 30.783Maturity: Open End
WKN: LX8K4Z Typ: Call   Leverage: 6.77x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX8K49 Typ: Call   Leverage: 4.93x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8JF2 Typ: Call   Leverage: 6.40x Strike: 31.793StopLoss: 31.793Maturity: Open End
29.22431.31133.398
Call
WKN: LX84DD Typ: Put   Leverage: 7.20x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX83FF Typ: Put   Leverage: 5.01x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX8U5T Typ: Put   Leverage: 3.80x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
35.48637.57339.661
Put

Related Products

49
7

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.300
0.340
Put
10.79x
10.12.2026
0.460
0.500
Put
7.20x
10.12.2026
0.490
0.530
Call
6.77x
10.12.2026
0.670
0.710
Call
5.01x
16.06.2026
0.670
0.710
Put
5.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
100
+12.64 %
Verkauf
1150
+15.00 %
Verkauf
1400
-
Verkauf
210
+28.24 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
69.44 %
30.56 %
3M
62.16 %
37.84 %

Contained in the following Wikifolios

983,847.05 €
139,471.98 €
1,470,345.76 €
DE000LS9M564
135,117.14 €
114,596.29 €