ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
18.5700+0.5400 +3.00 % 09.12. 22:59
Bid
18.4000
Bid Size: 419
Ask
18.7400
Bid Ask: 419
TimePriceVolume
09.12. 11:21:18.360
18.105 €
5
09.12. 10:49:15.498
18.105 €
46
TimeSizeBidAskSize
09.12. 22:58:00
419
18.375 €
18.77 €
419
09.12. 22:55:00
419
18.37 €
18.77 €
419
09.12. 22:54:00
419
18.375 €
18.77 €
419
09.12. 22:51:00
419
18.375 €
18.77 €
419
09.12. 22:50:00
419
18.375 €
18.775 €
419
09.12. 22:49:00
419
18.375 €
18.775 €
419
09.12. 22:48:00
419
18.375 €
18.775 €
419
09.12. 22:46:00
419
18.375 €
18.775 €
419
09.12. 22:44:00
419
18.38 €
18.775 €
419

Master Data

Local ID
A14WBB
ISIN
CA0115321089
Business
Edelmetalle
Origin
Kanada
Number of Shares
392.78 Mio.
Market Capitalization
7.11 Mrd.

Turnover

Daily turnover
923.36

Key Figures

Distance all time high
9.92 %
Distance 52-week-High
9.92 %
Distance 52-week-Low
72.21 %
Vola 30 days
15.17 %
Vola 250 days
43.98 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
17.780
+1.406
1 M
18.070
-0.221
6 M
14.890
+21.088
YTD
11.970
+50.627
1 Y
12.760
+41.301
3 Y
6.408
+181.389
5 Y
4.822
+273.911

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    18.5700 € +0.5400 € +3.00 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4JSU Typ: Call   Leverage: 4.89x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2024
WKN: LX4MKA Typ: Call   Leverage: 5.49x Strike: 16.508StopLoss: 16.508Maturity: Open End
WKN: LX404F Typ: Call   Leverage: 7.54x Strike: 17.510StopLoss: 17.510Maturity: Open End
WKN: LX4X30 Typ: Call   Leverage: 4.76x Strike: 16.000StopLoss: 16.000Maturity: 11.06.2025
15.59916.71317.827
Call
18.94120.05621.170
Put

Related Products

26

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.350
0.390
Call
4.89x
12.12.2024
0.360
0.400
Call
4.76x
11.06.2025
0.440
0.480
Call
3.94x
12.12.2024
0.540
0.580
Call
3.23x
11.06.2025
0.540
0.580
Call
3.23x
12.12.2024

Wikifolio