ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB
30.6100-0.1800 -0.58 % 18:27:22
Status: tradeable
 
Bid
30.5600
Bid Size: 978
Ask
30.6600
Ask Size: 978

Performance

Period of time Price Perf.%
1 W
31.790
-3.146
1 M
28.720
+7.208
6 M
39.975
-22.977
YTD
32.790
-6.099
1 Y
26.760
+15.060
3 Y
11.640
+164.519
5 Y
6.340
+385.647

Key Figures

   
Name
ALAMOS GOLD (NEW)
WKN
A14WBB
ISIN
CA0115321089
Tagesumsatz
898.71
Abstand Allzeithoch
35.82 %
Abstand 52W Hoch
35.82 %

Trades

TimePriceVolume
13:40:12.029
30.99 €
29
15.09. 18:05:33.972
30.34 €
100

Quotes

TimeSizeBidAskSize
19:44:20.439
10
34.74 €
34.87 €
10
16:04:23.748
21
35.25 €
35.37 €
21
13:15:42.907
250
32.56 €
33.04 €
250
13:15:38.260
250
32.51 €
33.04 €
250
12:35:05.099
500
32.86 €
33.39 €
500
12:34:55.388
500
32.86 €
34.02 €
500
12:31:52.986
100
32.51 €
33.19 €
100
12:31:27.896
100
32.51 €
33.06 €
100
09:39:28.868
15
30.71 €
31.25 €
15
08:14:40.913
190
30.71 €
31.50 €
190

Top Turbos on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.450
0.460
Call
6.90x
10.12.2026
0.640
0.650
Call
4.87x
10.12.2026
0.820
0.830
Call
3.76x
10.12.2026
1.010
1.020
Call
3.09x
10.12.2026
1.200
1.210
Call
2.60x
10.12.2026
0.660
0.670
Put
4.72x
10.12.2026
0.880
0.890
Put
3.55x
10.12.2026
1.100
1.110
Put
2.84x
10.12.2026
1.320
1.330
Put
2.39x
10.12.2026
1.530
1.540
Put
2.04x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
36
+14.91 %
Verkauf
38
+17.71 %
Kauf
11
+17.64 %
Kauf
11
+18.52 %
Kauf
11
+18.52 %

Trends

KaufVerkauf
1W
77.78 %
22.22 %
1M
48.15 %
51.85 %
3M
72.64 %
27.36 %

Contained in the following Wikifolios

1,031,619.51 €
1,456,784.58 €
DE000LS9M564
144,061.27 €
169,188.92 €
152,133.14 €