ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB  Trade now
41.0500+0.4500 +1.11 % 14:02:08
Bid
40.9100
Bid Size: 124
Ask
41.1900
Bid Ask: 124

Performance

Period of time Price Perf.%
1 W
37.890
+7.152
1 M
36.590
+10.959
6 M
24.230
+67.561
YTD
32.790
+23.818
1 Y
21.750
+86.667
3 Y
9.470
+328.722
5 Y
6.251
+549.496

Key Figures

   
Distance all time high
0.50 %
Distance 52-week-High
0.50 %
Distance 52-week-Low
133.07 %
Vola 30 days
14.97 %
Vola 250 days
43.37 %
KGV
30.10 (2020)
KCV
11.76 (2019)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.670 (2019)

Trades

TimePriceVolume
13:19:29.681
41.00 €
77
10:49:29.824
41.19 €
49
08:46:12.937
40.99 €
106

Quotes

TimeSizeBidAskSize
13:19:29.668
77
41.00 €
41.19 €
77
13:03:30.315
9
40.86 €
41.19 €
9
12:56:04.914
200
40.86 €
41.19 €
200
12:22:23.927
35
40.76 €
40.99 €
35
10:49:26.523
49
40.82 €
41.19 €
49
10:48:56.358
49
40.82 €
41.19 €
49
09:52:34.480
50
40.74 €
40.99 €
50
08:46:11.866
106
40.74 €
40.99 €
106
17:03:25.122
71
40.48 €
40.72 €
71
10:03:28.810
17
40.48 €
40.72 €
17

Turbo Map on ALAMOS GOLD (NEW)

  • ALAMOS GOLD (NEW)

    41.0500 € +0.4500 € +1.11 % 14:02:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX73C5 Typ: Call   Leverage: 4.88x Strike: 35.231StopLoss: 35.231Maturity: Open End
WKN: LX759Y Typ: Call   Leverage: 5.39x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX759W Typ: Call   Leverage: 6.31x Strike: 37.221StopLoss: 37.221Maturity: Open End
WKN: LX76QK Typ: Call   Leverage: 7.32x Strike: 38.210StopLoss: 38.210Maturity: Open End
WKN: LX76QM Typ: Call   Leverage: 7.19x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
34.48236.94539.408
Call
WKN: LX7WD2 Typ: Put   Leverage: 8.04x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX73XM Typ: Put   Leverage: 5.62x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
41.87144.33446.797
Put

Related Products

52
2

Top Derivate on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.500
0.520
Put
8.04x
16.06.2026
0.560
0.580
Call
7.19x
16.06.2026
0.720
0.740
Put
5.62x
16.06.2026
0.750
0.770
Call
5.39x
16.06.2026
0.940
0.960
Call
4.32x
16.06.2026

Wikifolio