ALAMOS GOLD (NEW)

ISIN: CA0115321089 | WKN: A14WBB
24.8500-0.5100 -2.01 % 17:00:36
Status: tradeable
 
Bid
24.8200
Bid Size: 1,187
Ask
24.8800
Ask Size: 1,187

Performance

Period of time Price Perf.%
1 W
26.760
-2.915
1 M
26.900
-3.420
6 M
35.380
-26.569
YTD
32.790
-20.769
1 Y
22.300
+16.502
3 Y
11.120
+133.633
5 Y
6.845
+279.547

Key Figures

   
Name
ALAMOS GOLD (NEW)
WKN
A14WBB
ISIN
CA0115321089
Tagesumsatz
306.36
Abstand Allzeithoch
45.85 %
Abstand 52W Hoch
45.85 %

Trades

TimePriceVolume
15:20:18.144
25.55 €
2
15:17:43.355
25.55 €
2
15:13:58.867
25.55 €
7
15:07:25.865
25.31 €
1

Quotes

TimeSizeBidAskSize
19:44:20.439
10
34.74 €
34.87 €
10
16:04:23.748
21
35.25 €
35.37 €
21
13:15:42.907
250
32.56 €
33.04 €
250
13:15:38.260
250
32.51 €
33.04 €
250
12:35:05.099
500
32.86 €
33.39 €
500
12:34:55.388
500
32.86 €
34.02 €
500
12:31:52.986
100
32.51 €
33.19 €
100
12:31:27.896
100
32.51 €
33.06 €
100
09:39:28.868
15
30.71 €
31.25 €
15
08:14:40.913
190
30.71 €
31.50 €
190

Top Turbos on ALAMOS GOLD (NEW)

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Call
10.43x
10.12.2026
0.430
0.440
Call
5.87x
10.12.2026
0.610
0.620
Call
4.15x
10.12.2026
0.800
0.810
Call
3.17x
10.12.2026
0.990
1.000
Call
2.59x
10.12.2026
0.580
0.590
Put
4.29x
10.12.2026
0.800
0.810
Put
3.17x
10.12.2026
1.020
1.030
Put
2.49x
10.12.2026
1.230
1.240
Put
2.05x
10.12.2026
1.450
1.460
Put
1.76x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
72
+11.38 %
Kauf
70
+13.98 %
Kauf
89
+10.50 %
Verkauf
9
+38.10 %
Kauf
125
+31.58 %

Trends

KaufVerkauf
1T
91.67 %
8.33 %
1W
90.00 %
10.00 %
1M
91.49 %
8.51 %
3M
77.52 %
22.48 %

Contained in the following Wikifolios

161,601.03 €
879,306.46 €
29,688.09 €
1,206,007.82 €
DE000LS9M564
115,525.71 €