Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
158.6500+0.2600 +0.16 % 12:37:43
Bid
158.6400
Bid Size: 322
Ask
158.6600
Bid Ask: 322
TimePriceVolume
12:14:18.350
158.60 €
12
11:46:36.737
158.50 €
20
09:43:52.015
158.70 €
1
09:13:09.479
158.42 €
100
09:06:37.685
158.60 €
7
08:57:23.538
158.64 €
100
08:56:45.724
158.94 €
9
08:54:01.289
158.94 €
15
08:36:47.526
158.94 €
30
08:08:00.660
158.72 €
80
TimeSizeBidAskSize
12:37:00.000
322
158.64 €
158.66 €
322
12:35:00.000
322
158.66 €
158.68 €
322
12:34:00.000
322
158.62 €
158.64 €
322
12:33:00.000
322
158.58 €
158.62 €
322
12:32:00.000
322
158.60 €
158.64 €
322
12:31:00.000
322
158.60 €
158.64 €
322
12:30:00.000
322
158.60 €
158.64 €
322
12:29:00.000
322
158.64 €
158.66 €
322
12:28:00.000
322
158.62 €
158.64 €
322

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
2,588.26 Mrd.

Turnover

Daily turnover
111.50 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Turbo Map on Apple Inc.

  • Apple Inc.

    158.6300 € +0.2400 € +0.15 % 12:38:08
Turbos
OpenEnd without SL
OpenEnd with SL
133.249142.767152.285
Call
161.803171.320180.838
Put

Wikifolio