Bavarian Nordic AS

ISIN: DK0015998017 | WKN: 917165  Trade now
23.7700- 0.00 % 19:00:21
Bid
23.6500
Bid Size: 248
Ask
23.8900
Bid Ask: 248
TimePriceVolume
08.05. 07:44:48.994
21.55 €
248
29.04. 22:00:19.468
20.69 €
200
29.04. 21:30:48.057
20.64 €
200
28.04. 17:31:57.603
20.08 €
2
27.04. 11:01:52.121
20.08 €
5
24.04. 09:13:55.627
20.10 €
40
22.04. 08:56:41.459
19.99 €
175
15.04. 07:38:24.280
20.06 €
100
14.04. 17:36:27.500
20.33 €
3
04.04. 17:33:09.733
20.82 €
25
TimeSizeBidAskSize
18:57:00.000
248
23.65 €
23.89 €
248
18:54:00.000
248
23.65 €
23.89 €
248
18:51:00.000
248
23.65 €
23.89 €
248
18:48:00.000
248
23.65 €
23.89 €
248
18:45:00.000
248
23.65 €
23.89 €
248
18:42:00.000
248
23.65 €
23.89 €
248
18:39:00.000
248
23.65 €
23.89 €
248
18:36:00.000
248
23.65 €
23.89 €
248
18:33:00.000
248
23.65 €
23.89 €
248

Master Data

Local ID
917165
ISIN
DK0015998017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.46 %
Distance 52-week-High
20.29 %
Distance 52-week-Low
41.97 %
Vola 30 days
19.01 %
Vola 250 days
55.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.835
+8.862
1 M
19.593
+21.322
6 M
19.340
+22.906
YTD
24.370
-2.462
1 Y
27.975
-15.031
3 Y
36.685
-35.205
5 Y
11.363
+109.193

Turbo Map on Bavarian Nordic AS

  • Bavarian Nordic AS

    23.7700 € - € 0.00 % 19:00:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3530 Typ: Call   Leverage: 3.95x Strike: 20.000StopLoss: 20.000Maturity: 09.12.2024
WKN: LX36HG Typ: Call   Leverage: 4.23x Strike: 20.527StopLoss: 20.527Maturity: Open End
WKN: LX36YC Typ: Call   Leverage: 5.13x Strike: 21.508StopLoss: 21.508Maturity: Open End
WKN: LX369Z Typ: Call   Leverage: 6.07x Strike: 22.000StopLoss: 22.000Maturity: 09.12.2024
19.96721.39322.819
Call
24.24525.67227.098
Put

Related Products

18

Top Derivate on Bavarian Nordic AS

Local ID Bid Ask Type Leverage Maturity
0.330
0.380
Call
6.07x
09.12.2024
0.520
0.570
Call
3.95x
09.12.2024
0.690
0.740
Call
3.01x
11.06.2024
0.710
0.760
Call
2.93x
09.12.2024
0.880
0.930
Call
2.38x
11.06.2024

Wikifolio