CGG SA INH. EO 0,01

ISIN: FR0013181864 | WKN: A2ALZS  Trade now
0.4905+0.0021 +0.43 % 26.07. 22:58
Bid
0.4819
Bid Size: 2,086
Ask
0.4990
Bid Ask: 2,086
TimePriceVolume
24.07. 17:41:44.087
0.4839 €
5,000
11.07. 17:37:59.364
0.4868 €
5,000
11.07. 13:54:42.282
0.4876 €
2,000
10.07. 07:53:43.990
0.4612 €
5,000
09.07. 20:02:32.706
0.4823 €
10,000
09.07. 19:59:51.805
0.4825 €
10,000
05.07. 18:12:20.036
0.4947 €
5,000
25.06. 17:56:10.370
0.4712 €
20,000
24.06. 18:10:41.843
0.4824 €
10,000
14.06. 18:10:54.883
0.4921 €
10,000
TimeSizeBidAskSize
26.07. 22:55:00
2,086
0.4819 €
0.499 €
2,086
26.07. 22:52:00
2,086
0.4819 €
0.499 €
2,086
26.07. 22:49:00
2,086
0.4819 €
0.499 €
2,086
26.07. 22:46:00
2,086
0.4819 €
0.499 €
2,086
26.07. 22:43:00
2,086
0.4819 €
0.499 €
2,086
26.07. 22:40:00
2,086
0.4819 €
0.499 €
2,086
26.07. 22:37:00
2,086
0.4819 €
0.499 €
2,086
26.07. 22:35:00
2,086
0.4825 €
0.4996 €
2,086
26.07. 22:32:00
2,086
0.4825 €
0.4996 €
2,086

Master Data

Local ID
A2ALZS
ISIN
FR0013181864
Business
Chemie
Origin
Frankreich
Number of Shares
711.39 Mio.
Market Capitalization
344.24 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.76 %
Distance 52-week-High
40.03 %
Distance 52-week-Low
35.37 %
Vola 30 days
21.95 %
Vola 250 days
63.62 %
KGV
-1.30 (2020)
KCV
2.18 (2020)
Price gain/Stock
-0.620 (2020)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
0.519
-5.460
1 M
0.475
+3.315
6 M
0.463
+6.061
YTD
0.602
-18.463
1 Y
0.746
-34.176
3 Y
0.629
-22.013
5 Y
1.935
-74.627

Wikifolio