CHECK POINT SOFTW. TECHS

ISIN: IL0010824113 | WKN: 901638  Trade now
139.9000+0.6000 +0.43 % 19:38:03
Bid
139.5500
Bid Size: 66
Ask
140.2500
Bid Ask: 66
TimePriceVolume
26.04. 10:26:02.901
144.65 €
7
23.04. 20:40:07.477
150.70 €
8
23.04. 12:46:22.442
148.75 €
40
09.04. 10:10:12.056
150.50 €
15
08.04. 10:24:23.874
152.15 €
65
27.03. 21:48:08.835
152.25 €
7
22.03. 15:42:11.108
152.95 €
10
21.03. 09:46:51.675
151.80 €
11
20.03. 21:49:44.494
152.20 €
5
19.03. 17:50:54.398
152.00 €
7
TimeSizeBidAskSize
19:37:00.000
66
139.80 €
140.10 €
66
19:36:00.000
66
139.70 €
140.10 €
66
19:34:00.000
66
139.70 €
140.05 €
66
19:33:00.000
66
139.70 €
140.00 €
66
19:32:00.000
66
139.70 €
140.00 €
66
19:30:00.000
66
139.75 €
140.10 €
66
19:29:00.000
66
139.80 €
140.05 €
66
19:26:00.000
66
139.80 €
140.10 €
66
19:23:00.000
66
139.75 €
140.00 €
66

Master Data

Local ID
901638
ISIN
IL0010824113
Business
Standardsoftware
Origin
Israel
Number of Shares
137.20 Mio.
Market Capitalization
19.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.79 %
Distance 52-week-High
9.79 %
Distance 52-week-Low
29.95 %
Vola 30 days
15.95 %
Vola 250 days
46.22 %
KGV
22.00 (2020)
KCV
15.71 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
8.460 (2020)

Performance

Period of time Price Perf.%
1 W
141.500
-1.025
1 M
151.325
-7.451
6 M
127.625
+9.736
YTD
139.075
+0.701
1 Y
108.175
+29.466
3 Y
98.560
+42.096
5 Y
107.031
+30.851

Turbo Map on CHECK POINT SOFTW. TECHS

  • CHECK POINT SOFTW. TECHS

    139.9000 € +0.6000 € +0.43 % 19:38:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3J5R Typ: Call   Leverage: 5.76x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2024
WKN: LX3NY5 Typ: Call   Leverage: 9.10x Strike: 129.741StopLoss: 129.741Maturity: Open End
WKN: LX3QFY Typ: Call   Leverage: 12.16x Strike: 133.845StopLoss: 133.845Maturity: Open End
WKN: LX3R97 Typ: Call   Leverage: 18.08x Strike: 137.923StopLoss: 137.923Maturity: Open End
WKN: LX3J6R Typ: Call   Leverage: 5.63x Strike: 119.497StopLoss: 119.497Maturity: Open End
117.516125.910134.304
Call
142.698151.092159.486
Put

Related Products

10

Top Derivate on CHECK POINT SOFTW. TECHS

Local ID Bid Ask Type Leverage Maturity
2.460
2.560
Call
5.76x
12.06.2024
3.420
3.520
Call
4.17x
12.06.2024
4.380
4.480
Call
3.27x
12.06.2024
5.340
5.440
Call
2.68x
12.06.2024

Wikifolio