COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
47.9050-0.0700 -0.15 % 07:45:57
Bid
47.8100
Bid Size: 384
Ask
48.0000
Bid Ask: 384
TimePriceVolume
25.04. 16:52:25.832
47.84 €
80
25.04. 15:22:44.190
47.59 €
100
25.04. 11:25:28.861
47.94 €
50
25.04. 09:10:15.254
47.87 €
500
25.04. 09:04:37.525
47.93 €
59
25.04. 09:03:31.404
47.72 €
1,000
TimeSizeBidAskSize
07:43:00.000
384
47.78 €
47.98 €
384
07:40:00.000
384
47.78 €
47.98 €
384
07:39:00.000
384
47.81 €
48.00 €
384
07:38:00.000
384
47.78 €
47.98 €
384
07:37:00.000
384
47.78 €
47.98 €
384
07:34:00.000
384
47.78 €
47.98 €
384
07:31:00.000
384
47.78 €
47.98 €
384
07:30:00.000
384
47.78 €
47.98 €
384
07:27:00.000
384
47.76 €
47.95 €
384

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
9.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    47.9050 € -0.0700 € -0.15 % 07:45:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LMQ Typ: Call   Leverage: 6.16x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3LZJ Typ: Call   Leverage: 6.76x Strike: 42.925StopLoss: 42.925Maturity: Open End
WKN: LX3LXX Typ: Call   Leverage: 8.11x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XE4 Typ: Call   Leverage: 13.52x Strike: 46.595StopLoss: 46.595Maturity: Open End
WKN: LX3LZH Typ: Call   Leverage: 5.87x Strike: 41.890StopLoss: 41.890Maturity: Open End
WKN: LX28DX Typ: Call   Leverage: 7.27x Strike: 43.489StopLoss: 43.489Maturity: Open End
WKN: LX28DW Typ: Call   Leverage: 5.53x Strike: 41.368StopLoss: 41.368Maturity: Open End
40.24043.11545.989
Call
48.86351.73754.612
Put

Related Products

1

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.460
0.540
Call
8.11x
12.06.2024
0.660
0.740
Call
6.16x
12.06.2024
0.850
0.930
Call
4.97x
12.06.2024
1.050
1.130
Call
4.13x
12.06.2024
1.150
1.230
Call
3.80x
12.06.2024

Wikifolio