DT.PFANDBRIEFBK AG

ISIN: DE0008019001 | WKN: 801900  Trade now
5.8750+0.2125 +3.75 % 18.09. 23:00
Bid
5.8450
Bid Size: 177
Ask
5.9050
Bid Ask: 177
TimePriceVolume
18.09. 20:51:37.408
5.91 €
700
18.09. 20:27:55.399
5.885 €
180
18.09. 18:29:18.326
5.89 €
22
18.09. 16:14:33.203
5.90 €
700
18.09. 16:14:08.966
5.915 €
127
18.09. 15:54:02.352
5.89 €
4,999
18.09. 14:35:07.988
5.885 €
250
18.09. 13:49:05.516
5.885 €
10,000
18.09. 12:24:54.717
5.86 €
40
18.09. 11:19:52.232
5.85 €
3,100
TimeSizeBidAskSize
18.09. 22:57:00
177
5.845 €
5.905 €
177
18.09. 22:56:00
177
5.85 €
5.91 €
177
18.09. 22:54:00
177
5.845 €
5.905 €
177
18.09. 22:51:00
177
5.85 €
5.91 €
177
18.09. 22:48:00
177
5.85 €
5.91 €
177
18.09. 22:46:00
177
5.85 €
5.91 €
177
18.09. 22:45:00
177
5.845 €
5.905 €
177
18.09. 22:44:00
177
5.85 €
5.91 €
177
18.09. 22:43:00
531
5.845 €
5.905 €
531

Master Data

Local ID
801900
ISIN
DE0008019001
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
134.48 Mio.
Market Capitalization
794.75 Mio.

Turnover

Daily turnover
156.58 Tsd.

Key Figures

Distance all time high
78.94 %
Distance 52-week-High
21.30 %
Distance 52-week-Low
54.46 %
Vola 30 days
11.19 %
Vola 250 days
32.44 %
KGV
6.70 (2021)
KCV
0.28 (2020)
Price gain/Stock
1.580 (2021)
Cashflow/Stock
31.140 (2020)

Performance

Period of time Price Perf.%
1 W
5.593
+1.252
1 M
4.870
+16.273
6 M
4.348
+30.232
YTD
6.135
-7.702
1 Y
7.075
-19.965
3 Y
9.276
-38.955
5 Y
11.250
-49.667

Turbo Map on DT.PFANDBRIEFBK AG

  • DT.PFANDBRIEFBK AG

    5.8750 € +0.2125 € +3.75 % 18.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MT8 Typ: Call   Leverage: 5.28x Strike: 5.005StopLoss: 5.005Maturity: Open End
WKN: LX4MT9 Typ: Call   Leverage: 6.35x Strike: 5.205StopLoss: 5.205Maturity: Open End
WKN: LX38T4 Typ: Call   Leverage: 23.98x Strike: 5.515StopLoss: 5.515Maturity: Open End
4.9355.2885.640
Call
5.9936.3456.698
Put

Related Products

12

Wikifolio