Franco-Nevada Corp.

ISIN: CA3518581051 | WKN: A0M8PX  Trade now
117.1000+2.7250 +2.38 % 06.05. 22:58
Bid
116.1500
Bid Size: 68
Ask
118.0500
Bid Ask: 68
TimePriceVolume
03.05. 13:59:48.673
113.10 €
40
29.04. 19:14:36.987
115.40 €
10
29.04. 07:31:08.023
115.50 €
10
23.04. 09:59:14.755
108.95 €
14
23.04. 08:56:32.569
108.85 €
57
21.04. 17:12:09.868
114.85 €
90
18.04. 20:46:27.381
113.70 €
8
17.04. 14:41:21.585
110.00 €
23
17.04. 13:09:31.276
110.30 €
50
14.04. 17:46:38.319
111.95 €
2
TimeSizeBidAskSize
06.05. 22:57:00
68
116.30 €
118.15 €
68
06.05. 22:54:00
68
116.30 €
118.15 €
68
06.05. 22:51:00
68
116.30 €
118.15 €
68
06.05. 22:48:00
68
116.30 €
118.15 €
68
06.05. 22:45:00
68
116.30 €
118.15 €
68
06.05. 22:42:00
68
116.30 €
118.15 €
68
06.05. 22:39:00
68
116.30 €
118.15 €
68
06.05. 22:36:00
68
116.30 €
118.15 €
68
06.05. 22:33:00
68
116.30 €
118.15 €
68

Master Data

Local ID
A0M8PX
ISIN
CA3518581051
Business
Edelmetalle
Origin
Kanada
Number of Shares
190.96 Mio.
Market Capitalization
21.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.33 %
Distance 52-week-High
22.23 %
Distance 52-week-Low
20.64 %
Vola 30 days
12.64 %
Vola 250 days
36.62 %
KGV
73.70 (2020)
KCV
31.67 (2019)
Price gain/Stock
1.710 (2020)
Cashflow/Stock
3.260 (2019)

Performance

Period of time Price Perf.%
1 W
115.400
-0.888
1 M
112.925
+1.284
6 M
116.125
-1.507
YTD
101.875
+12.270
1 Y
142.350
-19.652
3 Y
122.350
-6.518
5 Y
63.458
+80.239

Turbo Map on Franco-Nevada Corp.

  • Franco-Nevada Corp.

    117.1000 € +2.7250 € +2.38 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX338V Typ: Call   Leverage: 5.95x Strike: 100.269StopLoss: 100.269Maturity: Open End
WKN: LX3Z1U Typ: Call   Leverage: 6.73x Strike: 102.831StopLoss: 102.831Maturity: Open End
WKN: LX338W Typ: Call   Leverage: 8.08x Strike: 105.282StopLoss: 105.282Maturity: Open End
WKN: LX3484 Typ: Call   Leverage: 12.29x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2024
WKN: LX3483 Typ: Call   Leverage: 5.80x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2024
WKN: LX33Y7 Typ: Call   Leverage: 9.50x Strike: 107.851StopLoss: 107.851Maturity: Open End
WKN: LX3Z1T Typ: Call   Leverage: 5.44x Strike: 98.789StopLoss: 98.789Maturity: Open End
98.364105.390112.416
Call
119.442126.468133.494
Put

Related Products

10

Top Derivate on Franco-Nevada Corp.

Local ID Bid Ask Type Leverage Maturity
0.087
0.097
Call
12.29x
12.12.2024
0.190
0.200
Call
5.80x
12.12.2024
0.280
0.290
Call
3.97x
12.06.2024
0.380
0.390
Call
2.94x
12.06.2024
0.480
0.490
Call
2.33x
12.06.2024

Wikifolio