FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
28.9000-0.0500 -0.17 % 07:28:21
Bid
28.7000
Bid Size: 782
Ask
29.1000
Bid Ask: 782
TimePriceVolume
07.05. 22:44:12.629
29.10 €
100
07.05. 22:16:36.936
29.10 €
72
07.05. 22:08:42.998
28.92 €
400
07.05. 21:56:02.714
28.71 €
222
07.05. 21:47:02.430
28.71 €
20
07.05. 21:40:19.356
28.67 €
280
07.05. 21:29:56.245
28.67 €
115
07.05. 21:20:45.073
28.76 €
222
07.05. 21:20:31.050
28.52 €
300
07.05. 21:20:09.782
28.23 €
150
TimeSizeBidAskSize
07:25:00.000
782
28.70 €
29.10 €
782
07:22:00.000
782
28.70 €
29.10 €
782
07:19:00.000
782
28.70 €
29.10 €
782
07:16:00.000
782
28.70 €
29.10 €
782
07:13:00.000
782
28.70 €
29.10 €
782
07:11:00.000
782
28.80 €
29.10 €
782
07.05. 23:00:00
782
28.80 €
29.10 €
782
07.05. 22:57:00
782
28.80 €
29.10 €
782
07.05. 22:54:00
782
28.80 €
29.10 €
782

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
16.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.32 %
Distance 52-week-High
11.06 %
Distance 52-week-Low
16.05 %
Vola 30 days
10.43 %
Vola 250 days
30.23 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
27.870
-0.359
1 M
25.605
+8.455
6 M
25.590
+8.519
YTD
28.945
-4.059
1 Y
25.355
+9.525
3 Y
41.510
-33.100
5 Y
50.341
-44.836

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    28.9000 € -0.0500 € -0.17 % 07:28:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33DD Typ: Call   Leverage: 6.19x Strike: 24.901StopLoss: 24.901Maturity: Open End
WKN: LX33YB Typ: Call   Leverage: 7.66x Strike: 25.890StopLoss: 25.890Maturity: Open End
WKN: LX34K1 Typ: Call   Leverage: 11.19x Strike: 26.887StopLoss: 26.887Maturity: Open End
WKN: LX34HW Typ: Call   Leverage: 7.10x Strike: 26.000StopLoss: 26.000Maturity: 09.12.2024
24.27626.01027.744
Call
29.47831.21232.946
Put

Related Products

9

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.410
-
Call
7.10x
09.12.2024
0.580
0.600
Call
4.93x
11.06.2024
0.590
0.610
Call
4.85x
09.12.2024
0.770
0.790
Call
3.73x
11.06.2024
0.780
0.800
Call
3.68x
09.12.2024

Wikifolio