GFT Technologies SE

ISIN: DE0005800601 | WKN: 580060  Trade now
27.6750-0.5000 -1.77 % 30.04. 23:01
Bid
27.5500
Bid Size: 86
Ask
27.8000
Bid Ask: 86
TimePriceVolume
30.04. 17:45:05.570
27.80 €
250
30.04. 17:27:57.949
27.70 €
100
30.04. 11:53:46.690
28.35 €
125
TimeSizeBidAskSize
30.04. 23:00:00
86
27.55 €
27.80 €
86
30.04. 22:59:00
86
27.55 €
27.80 €
86
30.04. 22:57:00
86
27.50 €
27.75 €
86
30.04. 22:56:00
86
27.50 €
27.75 €
86
30.04. 22:55:00
86
27.55 €
27.80 €
86
30.04. 22:54:00
86
27.55 €
27.80 €
86
30.04. 22:53:00
86
27.50 €
27.75 €
86
30.04. 22:52:00
86
27.50 €
27.75 €
86
30.04. 22:51:00
86
27.55 €
27.80 €
86

Master Data

Local ID
580060
ISIN
DE0005800601
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
26.33 Mio.
Market Capitalization
731.86 Mio.

Turnover

Daily turnover
13.26 Tsd.

Key Figures

Distance all time high
68.82 %
Distance 52-week-High
21.82 %
Distance 52-week-Low
21.23 %
Vola 30 days
19.29 %
Vola 250 days
55.90 %
KGV
40.50 (2021)
KCV
5.21 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
2.290 (2020)

Performance

Period of time Price Perf.%
1 W
28.475
+0.351
1 M
27.050
+5.638
6 M
27.890
+2.456
YTD
30.480
-6.250
1 Y
35.620
-19.778
3 Y
19.140
+49.295
5 Y
9.042
+216.025

Turbo Map on GFT Technologies SE

  • GFT Technologies SE

    27.6750 € -0.5000 € -1.77 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0SCN Typ: Call   Leverage: 5.91x Strike: 23.616StopLoss: 23.616Maturity: Open End
WKN: LX3G73 Typ: Call   Leverage: 6.62x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX3HAL Typ: Call   Leverage: 7.72x Strike: 24.698StopLoss: 24.698Maturity: Open End
WKN: LX3KFE Typ: Call   Leverage: 12.64x Strike: 26.000StopLoss: 26.000Maturity: 12.06.2024
WKN: LX33EU Typ: Call   Leverage: 16.35x Strike: 26.721StopLoss: 26.721Maturity: Open End
WKN: LX329V Typ: Call   Leverage: 6.62x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX329W Typ: Call   Leverage: 12.64x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX3JL7 Typ: Call   Leverage: 10.69x Strike: 25.733StopLoss: 25.733Maturity: Open End
23.24724.90826.568
Call
WKN: LX3ZK4 Typ: Put   Leverage: 8.69x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3ZM4 Typ: Put   Leverage: 7.51x Strike: 30.125StopLoss: 30.125Maturity: Open End
28.22929.88931.550
Put

Related Products

3
3

Top Derivate on GFT Technologies SE

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Call
12.64x
12.06.2024
0.200
0.240
Call
12.64x
12.12.2024
0.300
0.340
Put
8.69x
12.12.2024
0.400
0.440
Call
6.62x
12.12.2024
0.400
0.440
Call
6.62x
12.06.2024

Wikifolio