IMERYS

ISIN: FR0000120859 | WKN: 851898  Trade now
33.9000+3.0800 +9.99 % 16:07:02
Bid
33.8600
Bid Size: 65
Ask
33.9400
Bid Ask: 65
TimePriceVolume
13:36:29.679
33.60 €
90
11:24:41.024
33.08 €
151
10:08:39.983
33.10 €
280
09:04:23.419
33.00 €
250
08:01:36.158
31.18 €
163
07:57:14.562
31.36 €
163
07:40:56.482
31.32 €
163
TimeSizeBidAskSize
16:04:00.000
65
33.86 €
33.92 €
65
16:02:00.000
65
33.86 €
33.90 €
65
16:01:00.000
65
33.86 €
33.94 €
65
16:00:00.000
65
33.84 €
33.94 €
65
15:59:00.000
65
33.90 €
33.96 €
65
15:56:00.000
65
33.88 €
33.94 €
65
15:55:00.000
65
33.96 €
34.02 €
65
15:52:00.000
65
33.96 €
34.00 €
65
15:51:00.000
65
33.94 €
34.04 €
65

Master Data

Local ID
851898
ISIN
FR0000120859
Business
Baumaterial und -komponenten
Origin
Frankreich
Number of Shares
84.76 Mio.
Market Capitalization
2.85 Mrd.

Turnover

Daily turnover
40.84 Tsd.

Key Figures

Distance all time high
64.72 %
Distance 52-week-High
15.66 %
Distance 52-week-Low
32.18 %
Vola 30 days
10.26 %
Vola 250 days
29.74 %
KGV
104.50 (2020)
KCV
6.09 (2020)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
6.350 (2020)

Performance

Period of time Price Perf.%
1 W
30.090
+3.057
1 M
31.220
-0.673
6 M
25.890
+19.776
YTD
27.780
+11.627
1 Y
36.640
-15.366
3 Y
43.390
-28.532
5 Y
48.110
-35.544

Turbo Map on IMERYS

  • IMERYS

    33.9000 € +3.0800 € +9.99 % 16:07:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XZL Typ: Call   Leverage: 6.16x Strike: 28.863StopLoss: 28.863Maturity: Open End
28.47630.51032.544
Call
34.57836.61238.646
Put

Related Products

13

Top Derivate on IMERYS

Local ID Bid Ask Type Leverage Maturity
0.550
0.570
Call
6.05x
12.06.2024
0.740
0.760
Call
4.51x
12.06.2024
0.920
0.940
Call
3.64x
12.06.2024
1.120
1.140
Call
3.03x
12.06.2024
1.310
1.330
Call
2.57x
12.06.2024

Wikifolio