KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602  Trade now
19.5175+0.1250 +0.64 % 14:03:30
Bid
19.5150
Bid Size: 1,220
Ask
19.5200
Bid Ask: 1,220
TimePriceVolume
24.04. 17:24:28.748
19.565 €
130
24.04. 11:18:41.759
19.63 €
2,000
TimeSizeBidAskSize
14:03:00.000
1,220
19.50 €
19.515 €
1,220
14:02:00.000
1,220
19.505 €
19.515 €
1,220
14:01:00.000
1,220
19.51 €
19.515 €
1,220
14:00:00.000
1,220
19.495 €
19.505 €
1,220
13:59:00.000
2,440
19.49 €
19.495 €
2,440
13:58:00.000
1,220
19.485 €
19.49 €
1,220
13:57:00.000
1,220
19.49 €
19.495 €
1,220
13:55:00.000
1,220
19.485 €
19.49 €
1,220
13:54:00.000
1,220
19.485 €
19.495 €
1,220

Master Data

Local ID
940602
ISIN
NL0000009538
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
870.18 Mio.
Market Capitalization
17.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
8.90 (2021)
KCV
14.27 (2020)
Price gain/Stock
3.670 (2021)
Cashflow/Stock
3.070 (2020)

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    19.5200 € +0.1275 € +0.66 % 14:04:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N34 Typ: Call   Leverage: 8.84x Strike: 17.000StopLoss: 17.000Maturity: 12.06.2024
WKN: LX3N5Y Typ: Call   Leverage: 9.73x Strike: 17.777StopLoss: 17.777Maturity: Open End
WKN: LX3U5N Typ: Call   Leverage: 14.97x Strike: 18.000StopLoss: 18.000Maturity: 12.06.2024
WKN: LX3LNU Typ: Call   Leverage: 8.84x Strike: 17.000StopLoss: 17.000Maturity: 12.06.2024
WKN: LX222K Typ: Call   Leverage: 7.21x Strike: 16.986StopLoss: 16.986Maturity: Open End
16.39717.56818.739
Call
WKN: LX15JA Typ: Put   Leverage: 7.21x Strike: 22.241StopLoss: 22.241Maturity: Open End
19.91021.08222.253
Put

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.120
-
Call
14.97x
12.06.2024
0.210
-
Call
8.84x
12.06.2024
0.210
-
Call
8.84x
12.06.2024
0.300
0.310
Call
6.08x
12.06.2024
0.400
0.410
Call
4.63x
12.06.2024

Wikifolio