Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

19.4775 €
+0.44 %
13:49:04
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
33.3946 €
33.3946 €
1.40
Open End
1.4000 €
- €
13:47:40
Put
31.5603 €
31.5603 €
1.62
Open End
1.2200 €
- €
13:48:33
Put
29.7841 €
29.7841 €
1.89
Open End
1.0400 €
- €
13:48:53
Put
29.0952 €
29.0952 €
2.03
Open End
0.9700 €
- €
13:49:03
Put
27.8887 €
27.8887 €
2.32
Open End
0.8500 €
- €
13:48:59
Put
27.1042 €
27.1042 €
2.56
Open End
0.7700 €
- €
13:46:23
Put
26.0210 €
26.0210 €
2.99
Open End
0.6600 €
- €
13:49:04
Put
25.3363 €
25.3363 €
3.35
Open End
0.6000 €
- €
13:48:34
Put
24.1503 €
24.1503 €
4.23
Open End
0.4800 €
- €
13:48:50
Put
23.1952 €
23.1952 €
5.26
Open End
0.3800 €
- €
13:49:03
Put
22.2410 €
22.2410 €
7.21
Open End
0.2900 €
- €
13:48:41
Call
18.0000 €
18.0000 €
14.97
12.06.2024
0.1200 €
- €
13:48:26
Call
17.7771 €
17.7771 €
9.73
Open End
0.1800 €
- €
13:48:32
Call
17.0000 €
17.0000 €
8.84
12.06.2024
0.2000 €
- €
13:46:45
Call
17.0000 €
17.0000 €
8.84
12.06.2024
0.2000 €
- €
13:46:45
Call
16.9858 €
16.9858 €
7.21
Open End
0.2600 €
- €
13:48:54
Call
16.0000 €
16.0000 €
6.08
12.06.2024
0.3000 €
0.3100 €
13:48:59
Call
15.9575 €
15.9575 €
4.86
Open End
0.3600 €
0.3700 €
13:48:06
Call
15.0000 €
15.0000 €
4.63
12.06.2024
0.4000 €
0.4100 €
13:49:02
Call
14.8809 €
14.8809 €
3.89
Open End
0.4700 €
0.4800 €
13:48:53
Call
14.0032 €
14.0032 €
3.30
Open End
0.5600 €
0.5700 €
13:46:23
Call
14.0000 €
14.0000 €
3.74
12.06.2024
0.5000 €
0.5100 €
13:47:51
Call
13.0000 €
13.0000 €
3.14
12.06.2024
0.6000 €
0.6100 €
13:49:04
Call
12.9088 €
12.9088 €
2.78
Open End
0.6700 €
0.6800 €
13:49:02
Call
12.0000 €
12.0000 €
2.70
12.06.2024
0.7000 €
0.7100 €
13:49:04
Call
11.8926 €
11.8926 €
2.43
Open End
0.7700 €
0.7800 €
13:47:40
Call
10.9967 €
10.9967 €
2.19
Open End
0.8600 €
0.8700 €
13:49:03
Call
9.7486 €
9.7486 €
1.91
Open End
0.9800 €
0.9900 €
13:48:50
Call
8.6893 €
8.6893 €
1.74
Open End
1.0900 €
1.1000 €
13:48:59
Call
7.5497 €
7.5497 €
1.57
Open End
1.2000 €
1.2100 €
13:48:50
Call
6.4820 €
6.4820 €
1.45
Open End
1.3100 €
1.3200 €
13:48:53