Tops & Flops
543.6000 € | +10.6000 € | +1.99 % | 14:15:55 | ||
15.5750 € | +0.2700 € | +1.76 % | 14:15:48 | ||
410.2000 € | +6.7500 € | +1.67 % | 14:16:00 | ||
24.1600 € | +0.3350 € | +1.41 % | 14:15:47 | ||
20.0200 € | +0.2775 € | +1.41 % | 14:15:39 | ||
103.7000 € | -0.5750 € | -0.55 % | 14:15:30 | ||
40.5450 € | -0.5000 € | -1.22 % | 14:15:27 | ||
281.9000 € | -4.1500 € | -1.45 % | 14:15:15 | ||
32.4600 € | -0.8600 € | -2.58 % | 14:15:16 | ||
38.4250 € | -1.6200 € | -4.05 % | 14:15:55 |
69.7500 € | +2.4250 € | +3.60 % | 14:15:17 | ||
133.2500 € | +4.4500 € | +3.45 % | 14:15:10 | ||
4.9795 € | +0.1275 € | +2.63 % | 14:13:36 | ||
44.1450 € | +1.0500 € | +2.44 % | 14:14:20 | ||
71.3000 € | +1.5250 € | +2.19 % | 14:15:10 | ||
13.7100 € | -0.1150 € | -0.83 % | 14:14:26 | ||
37.7400 € | -0.3600 € | -0.94 % | 14:15:42 | ||
13.6200 € | -0.1700 € | -1.23 % | 14:15:03 | ||
49.6800 € | -0.9200 € | -1.82 % | 14:14:33 | ||
77.8750 € | -4.3250 € | -5.26 % | 14:15:13 |
66.5000 € | +1.8000 € | +2.78 % | 14:14:29 | ||
45.8750 € | +1.1000 € | +2.46 % | 14:14:50 | ||
100.3500 € | +2.0500 € | +2.09 % | 14:13:14 | ||
25.9600 € | +0.5000 € | +1.96 % | 14:15:50 | ||
39.3800 € | +0.7500 € | +1.94 % | 14:15:02 | ||
13.6200 € | -0.1700 € | -1.23 % | 14:15:03 | ||
29.5600 € | -0.4200 € | -1.40 % | 14:15:12 | ||
281.9000 € | -4.1500 € | -1.45 % | 14:15:15 | ||
19.0750 € | -0.3000 € | -1.55 % | 14:13:16 | ||
49.6800 € | -0.9200 € | -1.82 % | 14:14:33 |
10.5000 € | +0.3750 € | +3.70 % | 14:15:16 | ||
19.5050 € | +0.6250 € | +3.31 % | 14:15:47 | ||
66.5000 € | +1.8000 € | +2.78 % | 14:14:29 | ||
45.8750 € | +1.1000 € | +2.46 % | 14:14:50 | ||
4.8560 € | +0.1150 € | +2.43 % | 14:14:28 | ||
23.2500 € | -0.4000 € | -1.69 % | 14:13:06 | ||
54.2500 € | -1.0500 € | -1.90 % | 14:13:32 | ||
108.2000 € | -2.1000 € | -1.90 % | 14:15:37 | ||
4.3145 € | -0.1015 € | -2.30 % | 14:13:10 | ||
37.1300 € | -0.9100 € | -2.39 % | 14:13:11 |
2.5150 € | +0.2450 € | +10.79 % | 14:13:14 | ||
3.3625 € | +0.2825 € | +9.17 % | 14:15:18 | ||
6.5575 € | +0.5225 € | +8.66 % | 14:14:12 | ||
2.5840 € | +0.1930 € | +8.07 % | 14:14:55 | ||
2.9775 € | +0.2100 € | +7.59 % | 14:15:38 | ||
1.4400 € | -0.0825 € | -5.42 % | 14:14:26 | ||
2.6775 € | -0.2975 € | -10.00 % | 14:15:30 | ||
30.8250 € | -3.7500 € | -10.85 % | 14:14:43 | ||
0.0303 € | -0.0037 € | -10.88 % | 14:13:50 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:15:59 |
314.7500 € | +2.0000 € | +0.64 % | 14:14:15 | ||
86.2150 € | +0.5050 € | +0.59 % | 14:13:55 | ||
106.3700 € | +0.5900 € | +0.56 % | 14:16:02 | ||
250.5000 € | +1.2500 € | +0.50 % | 14:15:17 | ||
149.6300 € | +0.7300 € | +0.49 % | 14:14:38 | ||
43.8475 € | -0.0725 € | -0.17 % | 14:13:45 | ||
456.4000 € | -0.7750 € | -0.17 % | 14:15:04 | ||
288.5500 € | -0.5250 € | -0.18 % | 14:15:55 | ||
118.1000 € | -0.4000 € | -0.34 % | 14:14:32 | ||
169.4900 € | -0.6400 € | -0.38 % | 14:15:50 |
68.2500 € | +23.5500 € | +52.68 % | 14:13:59 | ||
76.2500 € | +21.9000 € | +40.29 % | 14:14:45 | ||
0.2015 € | +0.0245 € | +13.84 % | 14:16:00 | ||
0.0045 € | +0.0005 € | +12.50 % | 14:15:29 | ||
114.0500 € | +12.4000 € | +12.20 % | 14:15:51 | ||
3.3820 € | -0.1580 € | -4.46 % | 14:16:04 | ||
14.1290 € | -0.8110 € | -5.43 % | 14:15:56 | ||
5.2220 € | -0.5380 € | -9.34 % | 14:15:52 | ||
0.7150 € | -0.0925 € | -11.46 % | 14:15:48 | ||
3.8540 € | -0.7060 € | -15.48 % | 14:15:54 |
0.0300 € | +0.0015 € | +5.26 % | 14:14:00 | ||
2.5790 € | +0.0890 € | +3.57 % | 14:15:46 | ||
6.4040 € | +0.1840 € | +2.96 % | 14:15:56 | ||
0.6750 € | +0.0190 € | +2.90 % | 14:13:24 | ||
3.7160 € | +0.0960 € | +2.65 % | 14:15:22 | ||
1.1650 € | - € | 0.00 % | 14:15:49 | ||
0.1170 € | -0.0009 € | -0.72 % | 14:14:37 | ||
0.0420 € | -0.0005 € | -1.18 % | 14:15:50 | ||
0.0780 € | -0.0025 € | -3.11 % | 14:13:59 | ||
0.6050 € | -0.0200 € | -3.20 % | 14:13:07 |
0.0815 € | +0.0445 € | +120.27 % | 14:15:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 14:15:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:13:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:13:49 | ||
0.1910 € | +0.0435 € | +29.49 % | 14:15:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:14:49 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
0.0235 € | -0.0100 € | -29.85 % | 14:15:41 | ||
10.2250 € | -4.3750 € | -29.97 % | 14:13:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:14:01 |
2.6525 € | +0.2275 € | +9.38 % | 14:14:45 | ||
1.6525 € | +0.0775 € | +4.92 % | 14:14:40 | ||
0.4090 € | +0.0180 € | +4.60 % | 14:14:43 | ||
44.4500 € | +1.9500 € | +4.59 % | 14:15:01 | ||
46.8500 € | +1.8500 € | +4.11 % | 14:13:23 | ||
21.2500 € | -0.9500 € | -4.28 % | 14:16:01 | ||
58.0500 € | -2.9500 € | -4.84 % | 14:15:55 | ||
2.0500 € | -0.1075 € | -4.98 % | 14:15:05 | ||
77.8750 € | -4.3250 € | -5.26 % | 14:15:13 | ||
1.4525 € | -0.1025 € | -6.59 % | 14:15:26 |
L&S Indikation18,192.50
Turnover tops
543.8000 € | +10.8000 € | +2.03 % | 2,208,584 € | 14:15:30 | |
73.0700 € | +0.7500 € | +1.04 % | 2,186,758 € | 14:15:51 | |
269.1000 € | +2.9500 € | +1.11 % | 1,404,831 € | 14:15:52 | |
169.4900 € | -0.6400 € | -0.38 % | 926,638 € | 14:15:50 | |
81.6750 € | -5.0250 € | -5.80 % | 847,110 € | 14:15:41 | |
38.4300 € | -1.6150 € | -4.03 % | 828,005 € | 14:15:01 | |
32.4600 € | -0.8600 € | -2.58 % | 640,591 € | 14:15:16 | |
410.2500 € | +6.8000 € | +1.69 % | 621,318 € | 14:15:47 | |
103.7000 € | -0.5750 € | -0.55 % | 603,961 € | 14:15:30 | |
179.7400 € | +2.0600 € | +1.16 % | 591,773 € | 14:15:38 |
23.2250 € | -1.3350 € | -5.44 % | 199,892 € | 14:15:57 | |
8.5750 € | +1.0750 € | +14.33 % | 124,668 € | 14:15:57 | |
1.7250 € | -1.3450 € | -43.81 % | 113,709 € | 14:15:56 | |
1.9850 € | -1.3350 € | -40.21 % | 104,400 € | 14:15:57 | |
3.6250 € | -1.1450 € | -24.00 % | 60,720 € | 14:15:56 | |
1.6200 € | -0.5000 € | -23.58 % | 50,500 € | 14:16:02 | |
0.6150 € | -1.1050 € | -64.24 % | 37,755 € | 14:15:56 | |
4.7750 € | +1.1150 € | +30.46 % | 34,352 € | 14:15:57 | |
1.0650 € | +0.0750 € | +7.58 % | 33,480 € | 14:15:14 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 14:14:03 |
0.8600 € | +0.3300 € | +62.26 % | 5,460 € | 14:14:32 | |
0.9050 € | +0.1300 € | +16.77 % | 900 € | 14:15:58 | |
4.5000 € | -0.3400 € | -7.02 % | 470 € | 14:14:32 | |
0.2450 € | -0.1500 € | -37.97 % | 460 € | 14:13:25 | |
0.5450 € | +0.1300 € | +31.33 % | 330 € | 14:15:58 | |
0.1300 € | +0.0745 € | +134.23 % | 140 € | 14:14:51 | |
1.3450 € | +0.1700 € | +14.47 % | 123 € | 14:15:11 | |
0.1400 € | -0.0400 € | -22.22 % | 51 € | 14:13:21 |
141.4920 € | +0.0145 € | +0.01 % | 615,889 € | 14:14:36 | |
90.2200 € | +0.3980 € | +0.44 % | 263,469 € | 14:15:48 | |
111.5800 € | -0.1100 € | -0.10 % | 207,867 € | 14:14:28 | |
54.9800 € | -0.1550 € | -0.28 % | 194,686 € | 14:15:53 | |
25.3500 € | +0.0025 € | +0.01 % | 178,080 € | 14:15:13 | |
158.7900 € | +2.1100 € | +1.35 % | 140,616 € | 14:15:31 | |
25.9275 € | +0.0155 € | +0.06 % | 129,640 € | 14:13:30 | |
31.4705 € | +0.1320 € | +0.42 % | 129,448 € | 14:15:52 | |
27.7990 € | -0.0670 € | -0.24 % | 122,868 € | 14:15:52 | |
14.3400 € | +0.0180 € | +0.13 % | 118,721 € | 14:15:00 |
1,119.6090 € | +6.9390 € | +0.62 % | 131,838 € | 14:16:04 | |
2,571.3870 € | +30.7040 € | +1.21 % | 120,869 € | 14:16:04 | |
443.6320 € | +4.3460 € | +0.99 % | 102,144 € | 14:15:59 | |
189.9530 € | -0.3945 € | -0.21 % | 77,667 € | 14:15:56 | |
419.6965 € | +3.8440 € | +0.92 % | 68,721 € | 14:16:02 | |
215.0485 € | +0.2485 € | +0.12 % | 58,411 € | 14:13:17 | |
1,179.1490 € | +8.5855 € | +0.73 % | 56,299 € | 14:16:05 | |
600.0270 € | -0.5580 € | -0.09 % | 52,079 € | 14:16:04 | |
266.5195 € | -3.7340 € | -1.38 % | 46,540 € | 14:16:05 | |
1,588.7125 € | +10.9660 € | +0.70 % | 45,815 € | 14:16:05 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank Präsident Nagel hält Rede.
12:59
BioNTech vorbörslich -3,47% auf $89,50 - Nach Zahlen
12:39
Lilium erhält Bestellung über 20 Elektro-Flugzeuge aus den USA, mit der Option auf 20 weitere.
11:57
Reuters: Shell PLC in Gesprächen mit Saudi Aramco zum Verkauf des Tankstellengeschäfts in Malaysia.…
11:30
11:12
SAP verlängert Vertrag mit CEO Christian Klein um 3 weitere Jahre bis April 2028.
11:00
Eurozone: Erzeugerpreise im März -0,4 %. Erwartet wurden -0,4 % nach -1,1 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Erzeugerpreise März.
10:30
10:18
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 1,818,216 | 14:15:18 | |
0.0002 € | -0.0001 € | -40.00 % | 500,000 | 14:15:01 | |
0.0654 € | -0.0020 € | -2.97 % | 401,111 | 14:14:19 | |
0.0050 € | -0.0005 € | -9.09 % | 400,000 | 14:13:26 | |
0.0143 € | -0.0004 € | -2.72 % | 305,000 | 14:15:10 | |
0.4686 € | +0.0193 € | +4.30 % | 190,350 | 14:15:37 | |
0.5400 € | -0.0495 € | -8.40 % | 90,223 | 14:14:58 | |
0.3015 € | +0.0015 € | +0.50 % | 82,400 | 14:15:21 | |
0.0313 € | -0.0008 € | -2.49 % | 65,000 | 14:12:53 | |
0.0530 € | - € | 0.00 % | 63,385 | 14:13:32 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 14:13:50 | |
1.7150 € | -1.3550 € | -44.14 % | 38,650 | 14:16:06 | |
1.0650 € | +0.0750 € | +7.58 % | 34,000 | 14:15:14 | |
1.9750 € | -1.3450 € | -40.51 % | 30,000 | 14:16:05 | |
1.6200 € | -0.5000 € | -23.58 % | 30,000 | 14:16:02 | |
0.6150 € | -1.1050 € | -64.24 % | 26,960 | 14:15:56 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 14:15:50 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 14:14:03 | |
0.2950 € | -0.0300 € | -9.23 % | 20,000 | 14:15:35 | |
0.2050 € | +0.0150 € | +7.89 % | 20,000 | 14:15:28 |
0.8600 € | +0.3300 € | +62.26 % | 7,000 | 14:14:32 | |
0.1300 € | +0.0745 € | +134.23 % | 2,000 | 14:14:51 | |
0.2450 € | -0.1500 € | -37.97 % | 2,000 | 14:13:25 | |
0.9050 € | +0.1300 € | +16.77 % | 1,000 | 14:15:58 | |
0.5450 € | +0.1300 € | +31.33 % | 600 | 14:15:58 | |
0.1400 € | -0.0400 € | -22.22 % | 465 | 14:13:21 | |
4.5000 € | -0.3400 € | -7.02 % | 100 | 14:14:32 | |
1.3450 € | +0.1700 € | +14.47 % | 100 | 14:15:11 |
0.9187 € | -0.0134 € | -1.44 % | 36,429 | 14:15:52 | |
1.3534 € | +0.0382 € | +2.90 % | 19,250 | 14:15:53 | |
3.1015 € | +0.0102 € | +0.33 % | 17,030 | 14:15:38 | |
3.4473 € | +0.0262 € | +0.77 % | 14,970 | 14:15:52 | |
0.6961 € | +0.0139 € | +2.04 % | 14,336 | 14:15:48 | |
4.0700 € | - € | 0.00 % | 13,000 | 14:13:36 | |
10.4200 € | -0.0495 € | -0.47 % | 10,000 | 14:15:53 | |
7.7120 € | +0.0935 € | +1.23 % | 10,000 | 14:15:53 | |
14.3400 € | +0.0180 € | +0.13 % | 8,278 | 14:15:00 | |
5.7425 € | +0.1165 € | +2.07 % | 7,960 | 14:15:08 |
0.1480 € | -0.1540 € | -50.99 % | 1,000 | 14:16:02 | |
189.9465 € | -0.4010 € | -0.21 % | 408 | 14:16:06 | |
38.1855 € | +0.3990 € | +1.06 % | 280 | 14:16:06 | |
215.0485 € | +0.2485 € | +0.12 % | 271 | 14:13:17 | |
443.6320 € | +4.3460 € | +0.99 % | 229 | 14:15:59 | |
266.5195 € | -3.7340 € | -1.38 % | 175 | 14:16:05 | |
419.6965 € | +3.8440 € | +0.92 % | 163 | 14:16:02 | |
105.4395 € | +0.1380 € | +0.13 % | 150 | 14:15:56 | |
86.3595 € | +1.6790 € | +1.98 % | 125 | 14:15:22 | |
56.7895 € | +0.8720 € | +1.56 % | 121 | 14:16:05 |
Mostwanted
543.6000 € | +10.6000 € | +1.99 % | 14:15:55 | |
828.9500 € | +6.2000 € | +0.75 % | 14:16:03 | |
14.1290 € | -0.8110 € | -5.43 % | 14:15:56 | |
169.7100 € | +1.5300 € | +0.91 % | 14:16:03 | |
81.7500 € | -4.9500 € | -5.71 % | 14:16:01 |
0.6900 € | +0.0800 € | +13.11 % | 14:14:32 | |
3.4650 € | -0.7000 € | -16.81 % | 14:16:05 | |
9.0750 € | +1.3050 € | +16.80 % | 14:16:06 | |
1.6700 € | -0.3100 € | -15.66 % | 14:15:29 | |
0.6000 € | +0.2400 € | +66.67 % | 14:15:21 |
2.2700 € | -0.8900 € | -28.16 % | 14:14:48 | |
0.1400 € | -0.0400 € | -22.22 % | 14:13:21 | |
0.8600 € | +0.3300 € | +62.26 % | 14:14:32 | |
0.1800 € | - € | 0.00 % | 14:15:53 | |
0.0760 € | +0.0205 € | +36.94 % | 14:14:40 |
163.4320 € | +2.0735 € | +1.29 % | 14:15:30 | |
0.0820 € | - € | 0.00 % | 14:15:15 | |
46.9140 € | -0.1735 € | -0.37 % | 14:14:15 | |
5.9615 € | +0.1455 € | +2.50 % | 14:16:05 | |
107.6925 € | - € | 0.00 % | 14:13:40 |
Indications
2,316.1100 $ | +0.62 % | |
27.0725 $ | +1.94 % | |
83.5800 $ | +0.90 % | |
78.8200 $ | +1.06 % | |
2.1875 € | +1.91 % | |
131.4350 € | +0.31 % | |
64,102.3600 $ | -0.35 % | |
3,143.6050 $ | -0.19 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
288.75 € | 2 | 14:16:01.674 | |
2.78 € | 200 | 14:16:01.023 | |
0.96 € | 600 | 14:16:00.680 | |
184.04 € | 15 | 14:15:59.825 | |
410.30 € | 10 | 14:15:49.991 | |
30.85 € | 180 | 14:15:49.094 | |
37.78 € | 40 | 14:15:46.805 | |
33.70 € | 3 | 14:15:46.738 | |
142.60 € | 2 | 14:15:44.176 | |
95.00 € | 1,000 | 14:15:41.197 |
IPO
37.1300 € | -2.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank