Tops & Flops
24.6000 € | +0.7750 € | +3.25 % | 19:35:45 | ||
413.5500 € | +10.1000 € | +2.50 % | 19:35:28 | ||
544.8000 € | +11.8000 € | +2.21 % | 19:35:47 | ||
15.6330 € | +0.3280 € | +2.14 % | 19:35:23 | ||
97.5700 € | +1.8300 € | +1.91 % | 19:35:22 | ||
39.6475 € | -0.3625 € | -0.91 % | 19:35:38 | ||
27.7350 € | -0.2650 € | -0.95 % | 19:35:46 | ||
282.3000 € | -3.7500 € | -1.31 % | 19:32:58 | ||
32.4150 € | -0.9050 € | -2.72 % | 19:34:13 | ||
38.6800 € | -1.3650 € | -3.41 % | 19:35:47 |
69.8000 € | +2.4750 € | +3.68 % | 19:34:44 | ||
44.5650 € | +1.4700 € | +3.41 % | 19:35:31 | ||
22.9700 € | +0.5400 € | +2.41 % | 19:35:45 | ||
71.3750 € | +1.6000 € | +2.29 % | 19:35:23 | ||
4.9600 € | +0.1080 € | +2.23 % | 19:35:14 | ||
61.1250 € | -1.0500 € | -1.69 % | 19:34:11 | ||
9.6450 € | -0.1675 € | -1.71 % | 19:34:27 | ||
49.6500 € | -0.9500 € | -1.88 % | 19:35:31 | ||
13.4550 € | -0.3350 € | -2.43 % | 19:35:34 | ||
78.3000 € | -3.9000 € | -4.74 % | 19:35:15 |
47.3500 € | +2.5750 € | +5.75 % | 19:35:39 | ||
66.5000 € | +1.8000 € | +2.78 % | 19:33:01 | ||
22.9700 € | +0.5400 € | +2.41 % | 19:35:45 | ||
39.4600 € | +0.8300 € | +2.15 % | 19:34:04 | ||
100.1750 € | +1.8750 € | +1.91 % | 19:33:23 | ||
282.3000 € | -3.7500 € | -1.31 % | 19:32:58 | ||
9.6450 € | -0.1675 € | -1.71 % | 19:34:27 | ||
19.0400 € | -0.3350 € | -1.73 % | 19:34:59 | ||
49.6500 € | -0.9500 € | -1.88 % | 19:35:31 | ||
13.4550 € | -0.3350 € | -2.43 % | 19:35:34 |
47.3500 € | +2.5750 € | +5.75 % | 19:35:39 | ||
10.6150 € | +0.4900 € | +4.84 % | 19:35:36 | ||
269.2000 € | +11.7000 € | +4.54 % | 19:34:09 | ||
19.5400 € | +0.6600 € | +3.50 % | 19:33:36 | ||
77.4500 € | +2.4500 € | +3.27 % | 19:34:08 | ||
19.0400 € | -0.3350 € | -1.73 % | 19:34:59 | ||
163.8000 € | -3.0000 € | -1.80 % | 19:32:55 | ||
54.2500 € | -1.0500 € | -1.90 % | 19:35:24 | ||
37.2000 € | -0.8400 € | -2.21 % | 19:35:39 | ||
107.2000 € | -3.1000 € | -2.81 % | 19:33:48 |
2.7050 € | +0.4350 € | +19.16 % | 19:33:15 | ||
3.3750 € | +0.2950 € | +9.58 % | 19:33:15 | ||
19.7100 € | +1.6550 € | +9.17 % | 19:35:35 | ||
0.1129 € | +0.0091 € | +8.77 % | 19:35:44 | ||
2.9950 € | +0.2275 € | +8.22 % | 19:35:45 | ||
0.2583 € | -0.0170 € | -6.18 % | 19:35:41 | ||
1.4250 € | -0.0975 € | -6.40 % | 19:35:00 | ||
2.6975 € | -0.2775 € | -9.33 % | 19:32:57 | ||
0.0302 € | -0.0038 € | -11.18 % | 17:35:18 | ||
30.5750 € | -4.0000 € | -11.57 % | 19:34:23 |
108.2600 € | +2.4800 € | +2.34 % | 19:35:45 | ||
170.4700 € | +3.5100 € | +2.10 % | 19:35:45 | ||
316.7500 € | +4.0000 € | +1.28 % | 19:34:01 | ||
252.3000 € | +3.0500 € | +1.22 % | 19:35:39 | ||
150.5400 € | +1.6400 € | +1.10 % | 19:35:46 | ||
90.0350 € | -0.4750 € | -0.52 % | 19:35:27 | ||
180.6200 € | -1.3400 € | -0.74 % | 19:35:46 | ||
137.8100 € | -1.3100 € | -0.94 % | 19:35:46 | ||
167.6500 € | -2.4800 € | -1.46 % | 19:35:42 | ||
278.2000 € | -10.8750 € | -3.76 % | 19:35:30 |
68.2500 € | +23.5500 € | +52.68 % | 19:33:32 | ||
76.7500 € | +22.4000 € | +41.21 % | 19:34:22 | ||
6.8500 € | +1.6250 € | +31.10 % | 19:34:38 | ||
3.0000 € | +0.6000 € | +25.00 % | 19:34:48 | ||
0.1810 € | +0.0310 € | +20.67 % | 19:33:37 | ||
3.7260 € | -0.4440 € | -10.65 % | 19:35:28 | ||
0.3235 € | -0.0465 € | -12.57 % | 19:35:34 | ||
3.0400 € | -0.5000 € | -14.12 % | 19:35:31 | ||
2.3400 € | -0.4000 € | -14.60 % | 19:34:15 | ||
21.5000 € | -5.3000 € | -19.78 % | 19:35:31 |
0.4345 € | +0.0305 € | +7.55 % | 19:34:26 | ||
2.6590 € | +0.1690 € | +6.79 % | 19:34:58 | ||
6.6230 € | +0.4030 € | +6.48 % | 19:33:49 | ||
4.6270 € | +0.2270 € | +5.16 % | 19:34:52 | ||
7.5250 € | +0.2250 € | +3.08 % | 19:35:44 | ||
0.1169 € | -0.0010 € | -0.81 % | 19:33:25 | ||
0.0420 € | -0.0005 € | -1.18 % | 19:34:43 | ||
1.1925 € | -0.0200 € | -1.65 % | 19:35:08 | ||
3.4850 € | -0.1350 € | -3.73 % | 19:32:52 | ||
0.5990 € | -0.0260 € | -4.16 % | 19:32:49 |
0.0815 € | +0.0445 € | +120.27 % | 19:33:51 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:33:41 | ||
0.1930 € | +0.0455 € | +30.85 % | 19:34:20 | ||
12.7000 € | +2.6950 € | +26.94 % | 19:33:56 | ||
0.0055 € | +0.0010 € | +22.22 % | 19:33:52 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
10.3000 € | -4.3000 € | -29.45 % | 19:35:01 | ||
0.0235 € | -0.0100 € | -29.85 % | 19:34:10 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:33:35 | ||
0.0035 € | -0.0020 € | -36.36 % | 19:33:01 |
2.6625 € | +0.2375 € | +9.79 % | 19:35:44 | ||
0.9625 € | +0.0675 € | +7.54 % | 19:34:21 | ||
46.2000 € | +2.7500 € | +6.33 % | 19:35:34 | ||
3.1900 € | +0.1800 € | +5.98 % | 19:34:28 | ||
47.3500 € | +2.5750 € | +5.75 % | 19:35:39 | ||
21.3000 € | -0.9000 € | -4.05 % | 19:34:23 | ||
0.2063 € | -0.0088 € | -4.07 % | 19:35:01 | ||
58.4500 € | -2.5500 € | -4.18 % | 19:34:12 | ||
78.3000 € | -3.9000 € | -4.74 % | 19:35:15 | ||
1.4125 € | -0.1425 € | -9.16 % | 19:34:26 |
L&S Indikation18,201.00
Turnover tops
544.8000 € | +11.8000 € | +2.21 % | 3,250,481 € | 19:35:47 | |
72.9900 € | +0.6700 € | +0.93 % | 2,911,482 € | 19:35:44 | |
269.9000 € | +3.7500 € | +1.41 % | 2,210,327 € | 19:35:08 | |
851.9000 € | +29.1500 € | +3.54 % | 2,105,169 € | 19:35:45 | |
171.2000 € | +3.0200 € | +1.80 % | 1,679,421 € | 19:35:45 | |
167.6500 € | -2.4800 € | -1.46 % | 1,149,102 € | 19:35:42 | |
85.8000 € | -0.9000 € | -1.04 % | 1,051,796 € | 19:35:42 | |
23.2350 € | +1.4050 € | +6.44 % | 1,038,791 € | 19:35:45 | |
93.7300 € | -0.7200 € | -0.76 % | 972,156 € | 19:35:41 | |
209.3250 € | -0.4500 € | -0.21 % | 963,099 € | 19:35:32 |
23.1200 € | -1.4400 € | -5.86 % | 200,588 € | 19:35:52 | |
1.6400 € | -1.4300 € | -46.58 % | 135,237 € | 19:35:48 | |
8.6400 € | +1.1400 € | +15.20 % | 124,668 € | 19:35:52 | |
9.3800 € | +1.3000 € | +16.09 % | 118,170 € | 19:35:48 | |
2.0250 € | -0.0950 € | -4.48 % | 111,400 € | 19:35:06 | |
1.8800 € | -1.4400 € | -43.37 % | 104,400 € | 19:35:52 | |
0.9450 € | +0.1850 € | +24.34 % | 95,915 € | 19:33:26 | |
2.3100 € | +0.1700 € | +7.94 % | 88,200 € | 19:34:08 | |
3.5400 € | -1.2300 € | -25.79 % | 64,054 € | 19:35:52 | |
5.2000 € | +1.5000 € | +40.54 % | 62,658 € | 19:35:52 |
0.9100 € | +0.3800 € | +71.70 % | 5,460 € | 19:35:31 | |
1.9000 € | +0.5700 € | +42.86 % | 2,436 € | 19:35:31 | |
1.1400 € | -0.8200 € | -41.84 % | 1,370 € | 19:35:57 | |
0.9050 € | +0.1300 € | +16.77 % | 900 € | 19:35:44 | |
3.3000 € | +0.8200 € | +33.06 % | 486 € | 19:35:23 | |
4.4000 € | -0.4400 € | -9.09 % | 470 € | 19:35:17 | |
0.2550 € | -0.1400 € | -35.44 % | 460 € | 19:35:57 | |
1.8600 € | +0.3500 € | +23.18 % | 444 € | 19:35:17 | |
5.0000 € | +1.0600 € | +26.90 % | 438 € | 19:35:23 | |
0.3700 € | +0.1600 € | +76.19 % | 348 € | 19:35:31 |
141.5370 € | +0.0595 € | +0.04 % | 1,010,994 € | 19:32:48 | |
90.4320 € | +0.6100 € | +0.68 % | 574,174 € | 19:35:45 | |
31.5130 € | -0.6490 € | -2.02 % | 535,429 € | 19:35:47 | |
158.9500 € | +2.2700 € | +1.45 % | 424,656 € | 19:35:28 | |
31.5460 € | +0.2075 € | +0.66 % | 355,079 € | 19:35:45 | |
54.0500 € | -1.0850 € | -1.97 % | 325,860 € | 19:35:46 | |
112.3900 € | +0.7000 € | +0.63 % | 325,333 € | 19:35:42 | |
102.7055 € | -0.0050 € | 0.00 % | 315,095 € | 19:35:08 | |
4.5998 € | +0.0443 € | +0.97 % | 275,984 € | 19:35:33 | |
10.6070 € | +0.0520 € | +0.49 % | 227,524 € | 19:35:33 |
2,575.7160 € | +35.0330 € | +1.38 % | 1,246,374 € | 19:35:53 | |
1,135.2335 € | +22.5635 € | +2.03 % | 131,838 € | 19:35:58 | |
215.2975 € | +0.4975 € | +0.23 % | 123,100 € | 19:34:50 | |
444.6195 € | +5.3335 € | +1.21 % | 109,256 € | 19:35:52 | |
189.5595 € | -0.7880 € | -0.41 % | 82,603 € | 19:35:58 | |
419.4265 € | +3.5740 € | +0.86 % | 78,719 € | 19:35:56 | |
390.9470 € | -0.5790 € | -0.15 % | 74,122 € | 19:35:53 | |
5,695.1885 € | +103.4930 € | +1.85 % | 68,222 € | 19:35:53 | |
601.0275 € | +0.4425 € | +0.07 % | 61,104 € | 19:35:57 | |
1,181.0920 € | +10.5285 € | +0.90 % | 58,651 € | 19:35:58 |
News
18:59
18:56
18:41
Brent rutscht kurzzeitig auf ein neues Tagestief und notiert jetzt 0,59% im Plus bei $83,30.
18:14
18:13
17:54
17:48
Amadeus IT-CFO Till Streichert wird ab dem 15. September neuer CFO von Lufthansa.
17:40
Schlusskurse Frankfurt: DAX +0,96% bei 18.175,21 Punkten. MDAX +1,01% bei 26.567,44 Punkten.
17:39
FDAX zum Xetraschluss +139 bei 18.328 Punkten.
17:08
Volume tops
0.0121 € | +0.0005 € | +4.33 % | 3,343,616 | 19:34:13 | |
0.0002 € | -0.0001 € | -40.00 % | 1,783,333 | 19:35:34 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 19:33:01 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 19:33:58 | |
0.0460 € | -0.0070 € | -13.21 % | 381,082 | 19:34:22 | |
0.0146 € | -0.0001 € | -0.68 % | 305,000 | 19:35:22 | |
0.4614 € | +0.0122 € | +2.70 % | 258,592 | 19:33:55 | |
0.2955 € | -0.0045 € | -1.50 % | 163,550 | 19:35:47 | |
0.5460 € | -0.0435 € | -7.38 % | 102,723 | 19:35:44 | |
0.3105 € | +0.0095 € | +3.16 % | 100,000 | 19:34:21 |
0.9450 € | +0.1850 € | +24.34 % | 105,450 | 19:33:26 | |
0.3950 € | +0.1000 € | +33.90 % | 85,500 | 19:35:48 | |
0.1150 € | - € | 0.00 % | 80,000 | 19:34:39 | |
2.0250 € | -0.0950 € | -4.48 % | 60,000 | 19:35:06 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 19:35:38 | |
1.6400 € | -1.4300 € | -46.58 % | 49,700 | 19:35:48 | |
0.6050 € | +0.1950 € | +47.56 % | 40,000 | 19:35:21 | |
2.3100 € | +0.1700 € | +7.94 % | 36,000 | 19:34:08 | |
0.4600 € | -1.4200 € | -75.53 % | 35,620 | 19:35:48 | |
0.6400 € | -1.0800 € | -62.79 % | 35,560 | 19:35:48 |
0.9100 € | +0.3800 € | +71.70 % | 7,000 | 19:35:31 | |
0.1400 € | +0.0845 € | +152.25 % | 2,000 | 19:35:17 | |
0.2550 € | -0.1400 € | -35.44 % | 2,000 | 19:35:57 | |
1.9000 € | +0.5700 € | +42.86 % | 1,400 | 19:35:31 | |
0.3700 € | +0.1600 € | +76.19 % | 1,200 | 19:35:31 | |
0.9050 € | +0.1300 € | +16.77 % | 1,000 | 19:35:44 | |
0.2550 € | +0.0500 € | +24.39 % | 1,000 | 19:35:57 | |
1.1400 € | -0.8200 € | -41.84 % | 1,000 | 19:35:57 | |
0.5250 € | +0.1100 € | +26.51 % | 600 | 19:35:44 | |
0.1100 € | -0.0700 € | -38.89 % | 465 | 19:33:30 |
0.9181 € | -0.0140 € | -1.50 % | 71,858 | 19:33:28 | |
4.5998 € | +0.0443 € | +0.97 % | 60,000 | 19:35:33 | |
0.2806 € | +0.0052 € | +1.89 % | 28,982 | 19:35:45 | |
10.6070 € | +0.0520 € | +0.49 % | 21,481 | 19:35:33 | |
0.0911 € | +0.0096 € | +11.78 % | 20,165 | 19:35:46 | |
5.3570 € | -0.0020 € | -0.04 % | 19,302 | 19:33:48 | |
1.3133 € | -0.0020 € | -0.15 % | 19,250 | 19:35:48 | |
3.1027 € | +0.0114 € | +0.37 % | 17,030 | 19:35:01 | |
31.5120 € | -0.6500 € | -2.02 % | 16,779 | 19:35:48 | |
3.3937 € | -0.0274 € | -0.80 % | 14,970 | 19:35:48 |
1.2480 € | +0.0700 € | +5.94 % | 1,820 | 19:35:54 | |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 19:34:31 | |
215.2975 € | +0.4975 € | +0.23 % | 571 | 19:34:50 | |
6.3045 € | +0.4885 € | +8.40 % | 500 | 19:35:56 | |
2,575.9015 € | +35.2185 € | +1.39 % | 486 | 19:35:58 | |
189.5595 € | -0.7880 € | -0.41 % | 434 | 19:35:58 | |
22.9935 € | +0.6750 € | +3.02 % | 307 | 19:35:54 | |
38.6035 € | +0.8170 € | +2.16 % | 280 | 19:35:57 | |
444.6195 € | +5.3335 € | +1.21 % | 245 | 19:35:52 | |
390.9470 € | -0.5790 € | -0.15 % | 190 | 19:35:53 |
Mostwanted
544.9000 € | +11.9000 € | +2.23 % | 19:35:52 | |
851.7500 € | +29.0000 € | +3.52 % | 19:35:49 | |
13.8350 € | -1.1050 € | -7.40 % | 19:35:53 | |
171.2100 € | +3.0300 € | +1.80 % | 19:35:57 | |
85.8000 € | -0.9000 € | -1.04 % | 19:35:42 |
0.6150 € | +0.0050 € | +0.82 % | 19:35:45 | |
0.5350 € | -0.1850 € | -25.69 % | 19:33:26 | |
5.2000 € | +1.5000 € | +40.54 % | 19:35:52 | |
3.9750 € | -0.1900 € | -4.56 % | 19:35:51 | |
1.8600 € | +0.3800 € | +25.68 % | 19:35:23 |
2.1100 € | -1.0500 € | -33.23 % | 19:35:31 | |
0.1100 € | -0.0700 € | -38.89 % | 19:33:30 | |
0.9100 € | +0.3800 € | +71.70 % | 19:35:31 | |
0.1700 € | -0.0100 € | -5.56 % | 19:33:06 | |
0.3000 € | -0.3100 € | -50.82 % | 19:35:17 |
162.8115 € | +1.4530 € | +0.90 % | 19:35:41 | |
0.0820 € | - € | 0.00 % | 19:33:45 | |
46.9040 € | -0.1835 € | -0.39 % | 19:35:45 | |
107.6925 € | - € | 0.00 % | 19:35:09 | |
6.3045 € | +0.4885 € | +8.40 % | 19:35:56 |
Indications
2,323.7950 $ | +0.96 % | |
27.3690 $ | +3.06 % | |
83.0300 $ | +0.24 % | |
78.1700 $ | +0.22 % | |
2.2335 € | +4.05 % | |
131.4250 € | +0.30 % | |
63,099.0800 $ | -1.91 % | |
3,068.4050 $ | -2.58 % | |
0.5550 € | +4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.96 € | 10 | 19:35:54.784 | |
705.00 € | 45 | 19:35:52.431 | |
0.116 € | 3,900 | 19:35:52.156 | |
6.26 € | 15 | 19:35:48.788 | |
30.60 € | 240 | 19:35:40.418 | |
28.87 € | 500 | 19:35:36.861 | |
2.27 € | 2,800 | 19:35:34.738 | |
117.40 € | 30 | 19:35:34.718 | |
28.99 € | 80 | 19:35:33.807 | |
6.707 € | 2,000 | 19:35:31.097 |
IPO
37.2000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank