Tops & Flops
24.3600 € | +0.5350 € | +2.25 % | 15:21:09 | ||
411.2000 € | +7.7500 € | +1.92 % | 15:22:50 | ||
15.5840 € | +0.2790 € | +1.82 % | 15:22:05 | ||
20.0950 € | +0.3525 € | +1.79 % | 15:21:32 | ||
541.6000 € | +8.6000 € | +1.61 % | 15:22:50 | ||
103.1250 € | -1.1500 € | -1.10 % | 15:21:31 | ||
282.8500 € | -3.2000 € | -1.12 % | 15:22:48 | ||
40.4550 € | -0.5900 € | -1.44 % | 15:22:46 | ||
32.3750 € | -0.9450 € | -2.84 % | 15:21:59 | ||
38.2700 € | -1.7750 € | -4.43 % | 15:22:19 |
69.4500 € | +2.1250 € | +3.16 % | 15:22:35 | ||
4.9865 € | +0.1345 € | +2.77 % | 15:22:33 | ||
44.2550 € | +1.1600 € | +2.69 % | 15:22:06 | ||
27.6750 € | +0.5750 € | +2.12 % | 15:21:24 | ||
26.6400 € | +0.5400 € | +2.07 % | 15:22:31 | ||
13.6400 € | -0.1850 € | -1.34 % | 15:21:57 | ||
37.5700 € | -0.5300 € | -1.39 % | 15:22:31 | ||
13.5800 € | -0.2100 € | -1.52 % | 15:22:28 | ||
49.4500 € | -1.1500 € | -2.27 % | 15:22:44 | ||
77.8250 € | -4.3750 € | -5.32 % | 15:21:26 |
66.6000 € | +1.9000 € | +2.94 % | 15:21:55 | ||
45.7750 € | +1.0000 € | +2.23 % | 15:21:57 | ||
100.2500 € | +1.9500 € | +1.98 % | 15:22:09 | ||
39.3800 € | +0.7500 € | +1.94 % | 15:21:11 | ||
22.8200 € | +0.3900 € | +1.74 % | 15:20:31 | ||
37.5700 € | -0.5300 € | -1.39 % | 15:22:31 | ||
13.5800 € | -0.2100 € | -1.52 % | 15:22:28 | ||
28.3600 € | -0.4900 € | -1.70 % | 15:21:04 | ||
19.0300 € | -0.3450 € | -1.78 % | 15:19:57 | ||
49.4500 € | -1.1500 € | -2.27 % | 15:22:44 |
19.5200 € | +0.6400 € | +3.39 % | 15:20:54 | ||
10.4300 € | +0.3050 € | +3.01 % | 15:21:52 | ||
66.6000 € | +1.9000 € | +2.94 % | 15:21:55 | ||
4.9945 € | +0.1255 € | +2.58 % | 15:21:34 | ||
45.7750 € | +1.0000 € | +2.23 % | 15:21:57 | ||
2.1430 € | -0.0410 € | -1.88 % | 15:20:15 | ||
107.9000 € | -2.4000 € | -2.18 % | 15:21:07 | ||
4.3140 € | -0.1020 € | -2.31 % | 15:22:09 | ||
54.0000 € | -1.3000 € | -2.35 % | 15:20:04 | ||
37.0100 € | -1.0300 € | -2.71 % | 15:22:05 |
2.5875 € | +0.3175 € | +13.99 % | 15:22:13 | ||
3.3550 € | +0.2750 € | +8.93 % | 15:19:59 | ||
2.5670 € | +0.1760 € | +7.36 % | 15:21:06 | ||
6.4700 € | +0.4350 € | +7.21 % | 15:22:28 | ||
9.4920 € | +0.6380 € | +7.21 % | 15:22:41 | ||
1.4225 € | -0.1000 € | -6.57 % | 15:20:15 | ||
2.6775 € | -0.2975 € | -10.00 % | 15:21:58 | ||
0.0302 € | -0.0038 € | -11.18 % | 15:20:50 | ||
30.7000 € | -3.8750 € | -11.21 % | 15:20:48 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:22:05 |
315.0000 € | +2.2500 € | +0.72 % | 15:22:00 | ||
250.8500 € | +1.6000 € | +0.64 % | 15:21:49 | ||
86.2050 € | +0.4950 € | +0.58 % | 15:22:06 | ||
28.8425 € | +0.1525 € | +0.53 % | 15:22:44 | ||
167.6500 € | +0.6900 € | +0.41 % | 15:22:42 | ||
57.6200 € | -0.1500 € | -0.26 % | 15:22:52 | ||
455.4250 € | -1.7500 € | -0.38 % | 15:21:10 | ||
169.4100 € | -0.7200 € | -0.42 % | 15:22:47 | ||
90.0650 € | -0.4450 € | -0.49 % | 15:21:34 | ||
117.9000 € | -0.6000 € | -0.51 % | 15:21:00 |
68.2500 € | +23.5500 € | +52.68 % | 15:21:31 | ||
76.2500 € | +21.9000 € | +40.29 % | 15:20:52 | ||
0.0045 € | +0.0005 € | +12.50 % | 15:21:36 | ||
113.9000 € | +12.2500 € | +12.05 % | 15:22:43 | ||
24.0000 € | +2.4000 € | +11.11 % | 15:20:43 | ||
3.3430 € | -0.1970 € | -5.56 % | 15:22:31 | ||
5.4030 € | -0.3570 € | -6.20 % | 15:21:28 | ||
13.7840 € | -1.1560 € | -7.74 % | 15:22:52 | ||
0.7150 € | -0.0925 € | -11.46 % | 15:21:54 | ||
4.0215 € | -0.5385 € | -11.81 % | 15:22:43 |
0.0300 € | +0.0015 € | +5.26 % | 15:20:07 | ||
2.6010 € | +0.1110 € | +4.46 % | 15:21:23 | ||
6.4310 € | +0.2110 € | +3.39 % | 15:22:46 | ||
4.5370 € | +0.1370 € | +3.11 % | 15:23:09 | ||
7.5250 € | +0.2250 € | +3.08 % | 15:21:59 | ||
1.1650 € | - € | 0.00 % | 15:21:43 | ||
0.1170 € | -0.0009 € | -0.72 % | 15:20:57 | ||
0.0420 € | -0.0005 € | -1.18 % | 15:20:00 | ||
0.0790 € | -0.0015 € | -1.86 % | 15:21:07 | ||
0.6050 € | -0.0200 € | -3.20 % | 15:22:15 |
0.0815 € | +0.0445 € | +120.27 % | 15:21:28 | ||
0.0025 € | +0.0010 € | +66.67 % | 15:21:18 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:22:52 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:19:55 | ||
0.1910 € | +0.0435 € | +29.49 % | 15:21:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:20:56 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
0.0235 € | -0.0100 € | -29.85 % | 15:21:47 | ||
10.1500 € | -4.4500 € | -30.48 % | 15:21:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:20:08 |
2.6500 € | +0.2250 € | +9.28 % | 15:22:25 | ||
5.0600 € | +0.2700 € | +5.64 % | 15:22:02 | ||
1.6525 € | +0.0775 € | +4.92 % | 15:20:25 | ||
44.4500 € | +1.9500 € | +4.59 % | 15:21:37 | ||
2.1700 € | +0.0910 € | +4.38 % | 15:20:18 | ||
58.3000 € | -2.7000 € | -4.43 % | 15:21:08 | ||
38.2600 € | -1.7850 € | -4.46 % | 15:22:53 | ||
2.0525 € | -0.1050 € | -4.87 % | 15:22:39 | ||
77.8250 € | -4.3750 € | -5.32 % | 15:21:26 | ||
2.5000 € | -0.1700 € | -6.37 % | 15:22:52 |
L&S Indikation18,131.50
Turnover tops
541.6000 € | +8.6000 € | +1.61 % | 2,678,248 € | 15:22:50 | |
72.5200 € | +0.2000 € | +0.28 % | 2,471,759 € | 15:22:46 | |
268.0500 € | +1.9000 € | +0.71 % | 1,698,323 € | 15:22:35 | |
169.4100 € | -0.7200 € | -0.42 % | 994,455 € | 15:22:47 | |
83.6750 € | -3.0250 € | -3.49 % | 904,642 € | 15:22:40 | |
38.2700 € | -1.7750 € | -4.43 % | 858,160 € | 15:22:19 | |
32.3750 € | -0.9450 € | -2.84 % | 742,104 € | 15:21:59 | |
103.1250 € | -1.1500 € | -1.10 % | 713,944 € | 15:21:31 | |
411.2500 € | +7.8000 € | +1.93 % | 649,273 € | 15:22:43 | |
178.8800 € | +1.2000 € | +0.68 % | 601,640 € | 15:22:43 |
23.8250 € | -0.7350 € | -2.99 % | 199,892 € | 15:22:49 | |
7.9250 € | +0.4250 € | +5.67 % | 124,668 € | 15:22:49 | |
2.3350 € | -0.7350 € | -23.94 % | 118,807 € | 15:22:46 | |
2.5850 € | -0.7350 € | -22.14 % | 104,400 € | 15:22:49 | |
4.1350 € | -0.6350 € | -13.31 % | 61,974 € | 15:22:46 | |
1.8100 € | -0.3100 € | -14.62 % | 50,500 € | 15:22:11 | |
1.1350 € | -0.5850 € | -34.01 % | 39,698 € | 15:22:49 | |
4.0250 € | +0.3650 € | +9.97 % | 34,352 € | 15:22:49 | |
1.1150 € | +0.1250 € | +12.63 % | 33,480 € | 15:22:50 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 15:20:10 |
0.7000 € | +0.1700 € | +32.08 % | 5,460 € | 15:21:45 | |
1.5100 € | -0.4500 € | -22.96 % | 1,370 € | 15:22:07 | |
0.9150 € | +0.1400 € | +18.06 % | 900 € | 15:21:55 | |
2.8500 € | +0.3700 € | +14.92 % | 486 € | 15:22:52 | |
4.6800 € | -0.1600 € | -3.31 % | 470 € | 15:22:52 | |
0.2650 € | -0.1300 € | -32.91 % | 460 € | 15:21:56 | |
1.6300 € | +0.1200 € | +7.95 % | 444 € | 15:22:46 | |
4.4800 € | +0.5400 € | +13.71 % | 438 € | 15:22:52 | |
0.5350 € | +0.1200 € | +28.92 % | 330 € | 15:21:55 | |
0.2650 € | +0.0600 € | +29.27 % | 260 € | 15:21:39 |
141.4910 € | +0.0135 € | +0.01 % | 740,403 € | 15:21:45 | |
157.7800 € | +1.1000 € | +0.70 % | 424,656 € | 15:22:45 | |
90.1820 € | +0.3600 € | +0.40 % | 294,141 € | 15:22:32 | |
111.5600 € | -0.1300 € | -0.12 % | 230,291 € | 15:21:42 | |
10.5940 € | +0.0390 € | +0.37 % | 222,727 € | 15:22:42 | |
54.5450 € | -0.5900 € | -1.07 % | 196,321 € | 15:22:46 | |
25.3575 € | +0.0100 € | +0.04 % | 178,080 € | 15:21:53 | |
14.3450 € | +0.0230 € | +0.16 % | 141,052 € | 15:21:02 | |
25.9275 € | +0.0155 € | +0.06 % | 129,640 € | 15:22:37 | |
31.4555 € | +0.1170 € | +0.37 % | 129,448 € | 15:22:36 |
2,570.6325 € | +29.9495 € | +1.18 % | 197,833 € | 15:22:50 | |
1,122.8675 € | +10.1975 € | +0.92 % | 131,838 € | 15:22:37 | |
215.0485 € | +0.2485 € | +0.12 % | 123,100 € | 15:22:50 | |
443.1755 € | +3.8895 € | +0.89 % | 102,144 € | 15:23:16 | |
189.8200 € | -0.5275 € | -0.28 % | 77,667 € | 15:22:48 | |
418.6040 € | +2.7515 € | +0.66 % | 68,721 € | 15:20:50 | |
1,175.7630 € | +5.1995 € | +0.44 % | 56,299 € | 15:22:50 | |
599.8770 € | -0.7080 € | -0.12 % | 54,473 € | 15:22:53 | |
266.0930 € | -4.1605 € | -1.54 % | 46,540 € | 15:22:53 | |
1,582.6365 € | +4.8900 € | +0.31 % | 45,815 € | 15:22:48 |
News
15:21
14:58
Chinesischer Präsident Xi: Das angebliche Problem von chinesischen Überkapazitäten gibt es nicht.
14:42
13:15
13:30 Uhr ! Deutsche Bundesbank Präsident Nagel hält Rede.
12:59
BioNTech vorbörslich -3,47% auf $89,50 - Nach Zahlen
12:39
Lilium erhält Bestellung über 20 Elektro-Flugzeuge aus den USA, mit der Option auf 20 weitere.
11:57
Reuters: Shell PLC in Gesprächen mit Saudi Aramco zum Verkauf des Tankstellengeschäfts in Malaysia.…
11:30
11:12
SAP verlängert Vertrag mit CEO Christian Klein um 3 weitere Jahre bis April 2028.
11:00
Eurozone: Erzeugerpreise im März -0,4 %. Erwartet wurden -0,4 % nach -1,1 % im Vormonat (m/m).…
Volume tops
0.0118 € | +0.0002 € | +1.73 % | 2,642,216 | 15:22:49 | |
0.0002 € | -0.0001 € | -40.00 % | 1,000,000 | 15:22:19 | |
0.0651 € | -0.0023 € | -3.41 % | 401,111 | 15:20:13 | |
0.0050 € | -0.0005 € | -9.09 % | 400,000 | 15:22:33 | |
0.0143 € | -0.0004 € | -2.72 % | 305,000 | 15:20:21 | |
0.4660 € | +0.0168 € | +3.73 % | 235,350 | 15:22:32 | |
0.3155 € | +0.0155 € | +5.17 % | 134,400 | 15:22:46 | |
0.5455 € | -0.0440 € | -7.46 % | 95,223 | 15:21:06 | |
0.6200 € | -0.0015 € | -0.24 % | 80,000 | 15:22:48 | |
0.0316 € | -0.0005 € | -1.56 % | 65,000 | 15:21:22 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 15:20:15 | |
2.3350 € | -0.7350 € | -23.94 % | 41,500 | 15:22:46 | |
1.1150 € | +0.1250 € | +12.63 % | 34,000 | 15:22:50 | |
1.8100 € | -0.3100 € | -14.62 % | 30,000 | 15:22:11 | |
2.5850 € | -0.7350 € | -22.14 % | 30,000 | 15:22:49 | |
1.1350 € | -0.5850 € | -34.01 % | 29,260 | 15:22:49 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 15:21:56 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 15:20:10 | |
1.1650 € | -0.7150 € | -38.03 % | 23,310 | 15:22:46 | |
0.1950 € | +0.0050 € | +2.63 % | 20,000 | 15:20:24 |
0.7000 € | +0.1700 € | +32.08 % | 7,000 | 15:21:45 | |
0.2650 € | -0.1300 € | -32.91 % | 2,000 | 15:21:56 | |
0.1000 € | +0.0445 € | +80.18 % | 2,000 | 15:20:16 | |
1.5100 € | -0.4500 € | -22.96 % | 1,000 | 15:22:07 | |
0.9150 € | +0.1400 € | +18.06 % | 1,000 | 15:21:55 | |
0.2650 € | +0.0600 € | +29.27 % | 1,000 | 15:21:39 | |
0.5350 € | +0.1200 € | +28.92 % | 600 | 15:21:55 | |
0.1600 € | -0.0200 € | -11.11 % | 465 | 15:21:08 | |
1.6300 € | +0.1200 € | +7.95 % | 240 | 15:22:46 | |
2.8500 € | +0.3700 € | +14.92 % | 162 | 15:22:52 |
0.9251 € | -0.0070 € | -0.75 % | 36,429 | 15:22:50 | |
10.5940 € | +0.0390 € | +0.37 % | 21,028 | 15:22:42 | |
1.3345 € | +0.0193 € | +1.46 % | 19,250 | 15:22:39 | |
5.3590 € | - € | 0.00 % | 18,000 | 15:20:06 | |
3.0962 € | +0.0049 € | +0.16 % | 17,030 | 15:22:43 | |
3.4105 € | -0.0106 € | -0.31 % | 14,970 | 15:22:17 | |
0.6846 € | +0.0024 € | +0.34 % | 14,336 | 15:22:46 | |
4.0700 € | - € | 0.00 % | 13,000 | 15:21:47 | |
7.7758 € | +0.1573 € | +2.06 % | 10,425 | 15:22:50 | |
10.3415 € | -0.1280 € | -1.22 % | 10,000 | 15:22:19 |
0.1480 € | -0.1540 € | -50.99 % | 1,000 | 15:22:08 | |
215.0485 € | +0.2485 € | +0.12 % | 571 | 15:22:50 | |
189.8200 € | -0.5275 € | -0.28 % | 408 | 15:22:48 | |
22.7175 € | +0.3990 € | +1.79 % | 307 | 15:22:52 | |
38.0940 € | +0.3075 € | +0.81 % | 280 | 15:22:51 | |
443.1755 € | +3.8895 € | +0.89 % | 229 | 15:23:16 | |
266.0930 € | -4.1605 € | -1.54 % | 175 | 15:22:53 | |
418.6040 € | +2.7515 € | +0.66 % | 163 | 15:20:50 | |
105.3230 € | +0.0215 € | +0.02 % | 150 | 15:22:39 | |
85.7720 € | +1.0915 € | +1.29 % | 125 | 15:20:50 |
Mostwanted
541.6000 € | +8.6000 € | +1.61 % | 15:22:50 | |
825.9000 € | +3.1500 € | +0.38 % | 15:23:16 | |
13.7930 € | -1.1470 € | -7.68 % | 15:23:16 | |
170.0400 € | +1.8600 € | +1.11 % | 15:22:53 | |
83.6750 € | -3.0250 € | -3.49 % | 15:22:40 |
0.6300 € | +0.0200 € | +3.28 % | 15:21:31 | |
3.6250 € | -0.5400 € | -12.97 % | 15:22:52 | |
8.4650 € | +0.6950 € | +8.94 % | 15:22:46 | |
0.7050 € | - € | 0.00 % | 15:21:37 | |
4.4350 € | +0.7350 € | +19.86 % | 15:22:46 |
2.6800 € | -0.4800 € | -15.19 % | 15:22:46 | |
0.1600 € | -0.0200 € | -11.11 % | 15:21:08 | |
0.7000 € | +0.1700 € | +32.08 % | 15:21:45 | |
0.0840 € | +0.0285 € | +51.35 % | 15:21:23 | |
1.9600 € | -0.2000 € | -9.26 % | 15:21:45 |
163.4925 € | +2.1340 € | +1.32 % | 15:22:52 | |
0.0820 € | - € | 0.00 % | 15:21:22 | |
46.9740 € | -0.1135 € | -0.24 % | 15:21:27 | |
107.6925 € | - € | 0.00 % | 15:22:47 | |
6.0765 € | +0.2605 € | +4.48 % | 15:23:18 |
Indications
2,324.2150 $ | +0.98 % | |
27.3090 $ | +2.83 % | |
83.4900 $ | +0.79 % | |
78.5800 $ | +0.75 % | |
2.2095 € | +2.94 % | |
131.4150 € | +0.29 % | |
63,643.0000 $ | -1.07 % | |
3,104.8750 $ | -1.42 % | |
0.5300 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
76.76 € | 30 | 15:23:17.786 | |
209.75 € | 10 | 15:23:09.843 | |
8.676 € | 480 | 15:23:07.632 | |
0.0113 € | 450,000 | 15:23:00.481 | |
2.56 € | 1,400 | 15:22:52.067 | |
504.10 € | 10 | 15:22:50.788 | |
26.66 € | 100 | 15:22:38.222 | |
9.74 € | 400 | 15:22:36.703 | |
268.10 € | 100 | 15:22:35.019 | |
2.55 € | 5,000 | 15:22:32.141 |
IPO
37.0100 € | -2.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank