Tops & Flops
24.4050 € | +0.5800 € | +2.43 % | 14:44:31 | ||
411.1000 € | +7.6500 € | +1.90 % | 14:44:43 | ||
542.4000 € | +9.4000 € | +1.76 % | 14:45:09 | ||
15.5630 € | +0.2580 € | +1.69 % | 14:44:59 | ||
20.0025 € | +0.2600 € | +1.32 % | 14:44:59 | ||
103.3750 € | -0.9000 € | -0.86 % | 14:44:59 | ||
283.5000 € | -2.5500 € | -0.89 % | 14:45:03 | ||
40.4700 € | -0.5750 € | -1.40 % | 14:44:59 | ||
32.4550 € | -0.8650 € | -2.60 % | 14:45:01 | ||
38.4000 € | -1.6450 € | -4.11 % | 14:45:00 |
69.7500 € | +2.4250 € | +3.60 % | 14:44:34 | ||
132.5000 € | +3.7000 € | +2.87 % | 14:44:30 | ||
4.9840 € | +0.1320 € | +2.72 % | 14:44:58 | ||
44.1950 € | +1.1000 € | +2.55 % | 14:45:00 | ||
71.3000 € | +1.5250 € | +2.19 % | 14:42:52 | ||
13.7200 € | -0.1050 € | -0.76 % | 14:43:30 | ||
37.6900 € | -0.4100 € | -1.08 % | 14:44:48 | ||
13.6050 € | -0.1850 € | -1.34 % | 14:45:04 | ||
49.8600 € | -0.7400 € | -1.46 % | 14:44:31 | ||
77.7000 € | -4.5000 € | -5.47 % | 14:44:08 |
66.6000 € | +1.9000 € | +2.94 % | 14:42:51 | ||
45.8500 € | +1.0750 € | +2.40 % | 14:45:01 | ||
100.3000 € | +2.0000 € | +2.03 % | 14:44:20 | ||
25.9500 € | +0.4900 € | +1.92 % | 14:44:30 | ||
39.3700 € | +0.7400 € | +1.92 % | 14:42:33 | ||
19.1800 € | -0.1950 € | -1.01 % | 14:43:08 | ||
37.6900 € | -0.4100 € | -1.08 % | 14:44:48 | ||
28.4800 € | -0.3700 € | -1.28 % | 14:44:00 | ||
13.6050 € | -0.1850 € | -1.34 % | 14:45:04 | ||
49.8600 € | -0.7400 € | -1.46 % | 14:44:31 |
19.4950 € | +0.6150 € | +3.26 % | 14:44:56 | ||
66.6000 € | +1.9000 € | +2.94 % | 14:42:51 | ||
10.4100 € | +0.2850 € | +2.81 % | 14:45:08 | ||
45.8500 € | +1.0750 € | +2.40 % | 14:45:01 | ||
3.9050 € | +0.0850 € | +2.23 % | 14:43:48 | ||
23.2900 € | -0.3600 € | -1.52 % | 14:43:51 | ||
107.9000 € | -2.4000 € | -2.18 % | 14:45:03 | ||
4.3140 € | -0.1020 € | -2.31 % | 14:43:05 | ||
53.9500 € | -1.3500 € | -2.44 % | 14:44:18 | ||
37.1000 € | -0.9400 € | -2.47 % | 14:43:27 |
2.5550 € | +0.2850 € | +12.56 % | 14:44:47 | ||
3.4000 € | +0.3200 € | +10.39 % | 14:44:23 | ||
6.5375 € | +0.5025 € | +8.33 % | 14:44:03 | ||
2.5640 € | +0.1730 € | +7.24 % | 14:44:55 | ||
2.9475 € | +0.1800 € | +6.50 % | 14:44:52 | ||
0.7675 € | -0.0525 € | -6.40 % | 14:45:02 | ||
2.6750 € | -0.3000 € | -10.08 % | 14:44:46 | ||
30.6500 € | -3.9250 € | -11.35 % | 14:45:04 | ||
0.0299 € | -0.0042 € | -12.21 % | 14:42:22 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:43:01 |
86.3500 € | +0.6400 € | +0.75 % | 14:44:19 | ||
250.9000 € | +1.6500 € | +0.66 % | 14:44:41 | ||
314.7500 € | +2.0000 € | +0.64 % | 14:45:04 | ||
410.4000 € | +2.0250 € | +0.50 % | 14:42:57 | ||
320.4250 € | +1.5500 € | +0.49 % | 14:43:34 | ||
43.8150 € | -0.1050 € | -0.24 % | 14:44:48 | ||
288.3000 € | -0.7750 € | -0.27 % | 14:44:52 | ||
118.1000 € | -0.4000 € | -0.34 % | 14:44:35 | ||
455.5750 € | -1.6000 € | -0.35 % | 14:43:30 | ||
168.8900 € | -1.2400 € | -0.73 % | 14:45:05 |
68.5000 € | +23.8000 € | +53.24 % | 14:43:59 | ||
76.2500 € | +21.9000 € | +40.29 % | 14:44:48 | ||
116.2500 € | +14.6000 € | +14.36 % | 14:44:25 | ||
0.0045 € | +0.0005 € | +12.50 % | 14:42:32 | ||
4.5880 € | +0.4380 € | +10.55 % | 14:44:27 | ||
3.3365 € | -0.2035 € | -5.75 % | 14:44:54 | ||
5.2000 € | -0.5600 € | -9.72 % | 14:42:21 | ||
0.7150 € | -0.0925 € | -11.46 % | 14:42:50 | ||
131.7500 € | -17.8000 € | -11.90 % | 14:44:24 | ||
3.9440 € | -0.6160 € | -13.51 % | 14:45:01 |
0.0300 € | +0.0015 € | +5.26 % | 14:44:03 | ||
2.5700 € | +0.0800 € | +3.21 % | 14:44:15 | ||
6.3930 € | +0.1730 € | +2.78 % | 14:44:11 | ||
0.6740 € | +0.0180 € | +2.74 % | 14:43:24 | ||
7.5000 € | +0.2000 € | +2.74 % | 14:44:24 | ||
1.1600 € | -0.0050 € | -0.43 % | 14:45:09 | ||
0.1170 € | -0.0009 € | -0.72 % | 14:44:40 | ||
0.0420 € | -0.0005 € | -1.18 % | 14:43:57 | ||
0.0790 € | -0.0015 € | -1.86 % | 14:45:03 | ||
0.6050 € | -0.0200 € | -3.20 % | 14:43:10 |
0.0815 € | +0.0445 € | +120.27 % | 14:42:24 | ||
0.0025 € | +0.0010 € | +66.67 % | 14:42:14 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:43:48 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:43:52 | ||
0.1910 € | +0.0435 € | +29.49 % | 14:45:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:44:52 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
0.0235 € | -0.0100 € | -29.85 % | 14:42:43 | ||
10.1500 € | -4.4500 € | -30.48 % | 14:45:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:44:04 |
5.3750 € | +0.5850 € | +12.21 % | 14:22:02 | ||
1.5575 € | +0.1450 € | +10.27 % | 14:42:14 | ||
2.6550 € | +0.2300 € | +9.48 % | 14:42:13 | ||
1.3175 € | +0.0850 € | +6.90 % | 14:27:26 | ||
1.6525 € | +0.0775 € | +4.92 % | 14:44:21 | ||
21.2500 € | -0.9500 € | -4.28 % | 14:43:35 | ||
2.0575 € | -0.1000 € | -4.63 % | 14:43:45 | ||
58.1000 € | -2.9000 € | -4.75 % | 14:43:50 | ||
77.7000 € | -4.5000 € | -5.47 % | 14:44:08 | ||
1.4500 € | -0.1050 € | -6.75 % | 14:42:20 |
L&S Indikation18,160.50
Turnover tops
542.4000 € | +9.4000 € | +1.76 % | 2,385,722 € | 14:45:09 | |
72.7200 € | +0.4000 € | +0.55 % | 2,262,710 € | 14:45:01 | |
268.5500 € | +2.4000 € | +0.90 % | 1,632,599 € | 14:44:54 | |
168.8900 € | -1.2400 € | -0.73 % | 971,791 € | 14:45:05 | |
83.7000 € | -3.0000 € | -3.46 % | 852,749 € | 14:45:02 | |
38.4000 € | -1.6450 € | -4.11 % | 850,812 € | 14:45:00 | |
103.3750 € | -0.9000 € | -0.86 % | 705,069 € | 14:44:59 | |
32.4550 € | -0.8650 € | -2.60 % | 648,806 € | 14:45:01 | |
411.1000 € | +7.6500 € | +1.90 % | 621,318 € | 14:44:43 | |
179.2000 € | +1.5200 € | +0.86 % | 597,166 € | 14:44:59 |
23.5250 € | -1.0350 € | -4.21 % | 199,892 € | 14:45:08 | |
8.2250 € | +0.7250 € | +9.67 % | 124,668 € | 14:45:08 | |
2.0250 € | -1.0450 € | -34.04 % | 118,009 € | 14:45:08 | |
2.2850 € | -1.0350 € | -31.17 % | 104,400 € | 14:45:08 | |
3.8750 € | -0.8950 € | -18.76 % | 61,974 € | 14:45:08 | |
1.8200 € | -0.3000 € | -14.15 % | 50,500 € | 14:45:02 | |
0.8850 € | -0.8350 € | -48.55 % | 38,243 € | 14:45:08 | |
4.3250 € | +0.6650 € | +18.17 % | 34,352 € | 14:45:08 | |
1.1050 € | +0.1150 € | +11.62 % | 33,480 € | 14:45:08 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 14:44:06 |
0.7700 € | +0.2400 € | +45.28 % | 5,460 € | 14:45:03 | |
0.9350 € | +0.1600 € | +20.65 % | 900 € | 14:44:51 | |
4.5800 € | -0.2600 € | -5.37 % | 470 € | 14:45:12 | |
0.2250 € | -0.1700 € | -43.04 % | 460 € | 14:44:51 | |
1.7300 € | +0.2200 € | +14.57 % | 444 € | 14:45:00 | |
0.5750 € | +0.1600 € | +38.55 % | 330 € | 14:45:07 | |
0.1100 € | +0.0545 € | +98.20 % | 140 € | 14:44:52 | |
1.4350 € | +0.2600 € | +22.13 % | 123 € | 14:45:07 | |
0.1500 € | -0.0300 € | -16.67 % | 51 € | 14:43:55 |
141.4935 € | +0.0160 € | +0.01 % | 740,403 € | 14:42:28 | |
90.1710 € | +0.3490 € | +0.39 % | 285,754 € | 14:45:10 | |
111.5700 € | -0.1200 € | -0.11 % | 207,979 € | 14:45:01 | |
54.6375 € | -0.4975 € | -0.90 % | 194,686 € | 14:45:11 | |
25.3400 € | -0.0075 € | -0.03 % | 178,080 € | 14:45:07 | |
158.2800 € | +1.6000 € | +1.02 % | 140,616 € | 14:45:06 | |
25.9275 € | +0.0155 € | +0.06 % | 129,640 € | 14:43:33 | |
31.4510 € | +0.1125 € | +0.36 % | 129,448 € | 14:45:11 | |
27.5090 € | -0.3570 € | -1.28 % | 122,868 € | 14:45:10 | |
14.3370 € | +0.0150 € | +0.10 % | 118,721 € | 14:43:09 |
1,122.0405 € | +9.3705 € | +0.84 % | 131,838 € | 14:44:59 | |
2,572.7050 € | +32.0220 € | +1.26 % | 123,449 € | 14:45:08 | |
215.0315 € | +0.2315 € | +0.11 % | 123,100 € | 14:44:16 | |
443.2220 € | +3.9360 € | +0.90 % | 102,144 € | 14:45:13 | |
189.8730 € | -0.4745 € | -0.25 % | 77,667 € | 14:45:11 | |
418.8330 € | +2.9805 € | +0.72 % | 68,721 € | 14:45:12 | |
1,177.6035 € | +7.0400 € | +0.60 % | 56,299 € | 14:45:13 | |
600.3385 € | -0.2465 € | -0.04 % | 52,079 € | 14:45:11 | |
265.6665 € | -4.5870 € | -1.70 % | 46,540 € | 14:45:13 | |
1,586.2315 € | +8.4850 € | +0.54 % | 45,815 € | 14:45:11 |
News
14:42
13:15
13:30 Uhr ! Deutsche Bundesbank Präsident Nagel hält Rede.
12:59
BioNTech vorbörslich -3,47% auf $89,50 - Nach Zahlen
12:39
Lilium erhält Bestellung über 20 Elektro-Flugzeuge aus den USA, mit der Option auf 20 weitere.
11:57
Reuters: Shell PLC in Gesprächen mit Saudi Aramco zum Verkauf des Tankstellengeschäfts in Malaysia.…
11:30
11:12
SAP verlängert Vertrag mit CEO Christian Klein um 3 weitere Jahre bis April 2028.
11:00
Eurozone: Erzeugerpreise im März -0,4 %. Erwartet wurden -0,4 % nach -1,1 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Erzeugerpreise März.
10:30
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 1,902,216 | 14:44:06 | |
0.0002 € | -0.0001 € | -40.00 % | 500,000 | 14:45:04 | |
0.0651 € | -0.0023 € | -3.41 % | 401,111 | 14:44:09 | |
0.0050 € | -0.0005 € | -9.09 % | 400,000 | 14:43:29 | |
0.0143 € | -0.0004 € | -2.72 % | 305,000 | 14:45:07 | |
0.4695 € | +0.0202 € | +4.50 % | 190,350 | 14:45:00 | |
0.5460 € | -0.0435 € | -7.38 % | 90,223 | 14:45:10 | |
0.2950 € | -0.0050 € | -1.67 % | 82,400 | 14:44:23 | |
0.0313 € | -0.0008 € | -2.49 % | 65,000 | 14:42:56 | |
0.0530 € | - € | 0.00 % | 63,385 | 14:43:35 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 14:42:35 | |
2.0250 € | -1.0450 € | -34.04 % | 41,150 | 14:45:08 | |
1.1050 € | +0.1150 € | +11.62 % | 34,000 | 14:45:08 | |
2.2850 € | -1.0350 € | -31.17 % | 30,000 | 14:45:08 | |
1.8200 € | -0.3000 € | -14.15 % | 30,000 | 14:45:02 | |
0.8850 € | -0.8350 € | -48.55 % | 27,760 | 14:45:08 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 14:42:52 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 14:44:06 | |
0.1400 € | - € | 0.00 % | 20,000 | 14:42:23 | |
0.2050 € | +0.0150 € | +7.89 % | 20,000 | 14:42:31 |
0.7700 € | +0.2400 € | +45.28 % | 7,000 | 14:45:03 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 14:44:51 | |
0.1100 € | +0.0545 € | +98.20 % | 2,000 | 14:44:52 | |
0.9350 € | +0.1600 € | +20.65 % | 1,000 | 14:44:51 | |
0.5750 € | +0.1600 € | +38.55 % | 600 | 14:45:07 | |
0.1500 € | -0.0300 € | -16.67 % | 465 | 14:43:55 | |
1.7300 € | +0.2200 € | +14.57 % | 240 | 14:45:00 | |
4.5800 € | -0.2600 € | -5.37 % | 100 | 14:45:12 | |
1.4350 € | +0.2600 € | +22.13 % | 100 | 14:45:07 |
0.9219 € | -0.0102 € | -1.09 % | 36,429 | 14:45:06 | |
1.3429 € | +0.0277 € | +2.10 % | 19,250 | 14:45:00 | |
5.3590 € | - € | 0.00 % | 18,000 | 14:44:03 | |
3.1093 € | +0.0180 € | +0.58 % | 17,030 | 14:45:09 | |
3.4160 € | -0.0051 € | -0.15 % | 14,970 | 14:45:07 | |
0.6876 € | +0.0054 € | +0.78 % | 14,336 | 14:45:04 | |
4.0700 € | - € | 0.00 % | 13,000 | 14:44:03 | |
7.7475 € | +0.1290 € | +1.69 % | 10,175 | 14:45:11 | |
10.3575 € | -0.1120 € | -1.07 % | 10,000 | 14:45:09 | |
14.3370 € | +0.0150 € | +0.10 % | 8,278 | 14:43:09 |
0.1480 € | -0.1540 € | -50.99 % | 1,000 | 14:43:04 | |
215.0315 € | +0.2315 € | +0.11 % | 571 | 14:44:16 | |
189.8730 € | -0.4745 € | -0.25 % | 408 | 14:45:11 | |
22.7635 € | +0.4450 € | +1.99 % | 307 | 14:45:08 | |
38.1290 € | +0.3425 € | +0.91 % | 280 | 14:45:11 | |
443.2220 € | +3.9360 € | +0.90 % | 229 | 14:45:13 | |
265.6665 € | -4.5870 € | -1.70 % | 175 | 14:45:13 | |
418.8330 € | +2.9805 € | +0.72 % | 163 | 14:45:12 | |
105.4150 € | +0.1135 € | +0.11 % | 150 | 14:45:13 | |
85.8895 € | +1.2090 € | +1.43 % | 125 | 14:30:38 |
Mostwanted
542.5000 € | +9.5000 € | +1.78 % | 14:45:11 | |
827.9000 € | +5.1500 € | +0.63 % | 14:45:07 | |
14.1620 € | -0.7780 € | -5.21 % | 14:45:00 | |
169.7000 € | +1.5200 € | +0.90 % | 14:44:59 | |
83.5250 € | -3.1750 € | -3.66 % | 14:45:13 |
0.6500 € | +0.0400 € | +6.56 % | 14:45:08 | |
3.5950 € | -0.5700 € | -13.69 % | 14:45:14 | |
8.7650 € | +0.9950 € | +12.81 % | 14:45:08 | |
1.7800 € | -0.2000 € | -10.10 % | 14:43:09 | |
4.7550 € | +1.0550 € | +28.51 % | 14:45:08 |
2.4900 € | -0.6700 € | -21.20 % | 14:45:03 | |
0.1500 € | -0.0300 € | -16.67 % | 14:43:55 | |
0.7700 € | +0.2400 € | +45.28 % | 14:45:03 | |
0.0800 € | +0.0245 € | +44.14 % | 14:44:52 | |
1.9200 € | -0.2400 € | -11.11 % | 14:45:03 |
163.4440 € | +2.0855 € | +1.29 % | 14:44:54 | |
0.0820 € | - € | 0.00 % | 14:42:18 | |
46.9440 € | -0.1435 € | -0.30 % | 14:44:50 | |
107.6925 € | - € | 0.00 % | 14:43:43 | |
6.0105 € | +0.1945 € | +3.34 % | 14:45:11 |
Indications
2,325.8650 $ | +1.05 % | |
27.1950 $ | +2.40 % | |
83.4300 $ | +0.72 % | |
78.6750 $ | +0.87 % | |
2.2095 € | +2.94 % | |
131.5150 € | +0.37 % | |
63,765.0800 $ | -0.88 % | |
3,115.7850 $ | -1.07 % | |
0.5300 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.70 € | 25 | 14:45:12.565 | |
26.79 € | 20 | 14:45:12.069 | |
0.546 € | 2,000 | 14:45:10.261 | |
0.59 € | 500 | 14:45:09.366 | |
19.94 € | 200 | 14:45:07.719 | |
9.85 € | 150 | 14:45:07.123 | |
117.50 € | 10 | 14:44:59.351 | |
2.97 € | 200 | 14:44:54.094 | |
101.25 € | 2,000 | 14:44:46.676 | |
1.11 € | 914 | 14:44:24.817 |
IPO
37.1000 € | -2.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank